Istorijos Tongo paanga / Islandijos krona

Istorija dienos normos TOP /ISK nuo Antradienis, 9 kovo 2004.

Didžiausias buvo pasiektas

1 Tongo paanga = 113.0661 Islandijos krona

rečiausiai

1 Tongo paanga = 29.7271 Islandijos krona

Kaina istorija ISK / TOP

Date TOP/ISK
58.9269
59.3531
58.2831
58.7166
57.8787
57.8358
57.8248
58.1141
58.4843
57.6268
58.1649
58.1364
57.9485
57.7293
58.0903
58.6940
58.3533
58.4020
58.6970
59.2204
59.0469
58.0028
58.5110
59.9638
58.6273
57.5722
57.3147
57.7515
57.6092
58.5841
57.3512
56.7424
55.8080
55.9359
54.9411
55.1855
55.5805
55.8160
55.6722
56.2769
56.1309
56.8161
57.7950
57.8293
58.3718
58.9229
59.3793
58.6269
59.4810
58.7902
58.6160
57.7652
57.5959
58.2175
59.4761
59.4847
60.7819
61.6864
61.0475
61.0547
60.9975
61.4163
61.3330
61.1708
60.6709
60.6371
60.8578
61.1714
60.6151
60.2284
60.6491
61.6346
59.9469
59.9094
59.4287
58.3261
59.3258
59.1216
59.7167
59.1050
58.7366
60.5801
60.1756
60.1836
59.5942
58.6576
57.8513
58.2302
57.9897
58.8799
57.0430
56.5203
55.9219
57.0735
56.2711
55.0907
56.1621
56.5024
56.8559
56.3268
56.8702
57.2945
58.3739
59.2920
55.2570
55.5510
55.3842
55.1152
56.1634
56.5462
56.6590
56.5712
57.4411
57.1004
56.7608
57.2760
57.0533
57.0221
58.2058
58.6439
57.7651
57.9669
57.6966
57.4158
57.2763
56.5086
56.6059
57.3603
56.9723
56.7313
56.1677
55.9341
55.8397
55.8462
54.6533
55.6688
54.9503
54.7011
54.9652
55.0935
54.5484
54.4584
53.9289
54.0723
54.8948
55.2138
55.2762
54.9935
54.8616
55.5115
55.7753
54.9500
55.6783
55.1295
56.3374
55.9612
55.3810
55.6970
55.8894
55.6526
56.0315
56.4521
56.6697
56.7607
56.0351
56.1180
56.0917
55.8965
55.2360
58.1651
59.2024
59.1073
59.5961
60.4577
60.4377
59.9152
59.8116
59.8024
59.8825
60.4838
59.2110
61.4121
60.6609
60.3255
59.4163
60.2244
59.7305
59.1195
61.1901
61.6553
60.7533
60.3825
60.4649
58.9863
58.6278
59.2848
61.4611
61.8771
63.6437
63.1424
63.2277
62.2184
60.8670
60.9977
59.9187
58.6600
57.7193
55.4514
54.7627
55.3382
54.9557
54.4842
53.6013
54.1887
53.9921
53.7553
53.5670
53.0440
53.2058
53.4499
52.8259
52.3539
53.0072
53.0915
53.7823
53.5733
53.6507
53.9602
53.9828
53.4990
53.2560
53.5988
53.4995
54.4471
54.3949
53.8393
53.8794
53.0547
52.6243
53.2148
55.0548
55.2599
55.4322
55.2329
54.2487
55.0149
54.3103
53.7500
54.0329
53.7715
53.6686
53.2079
53.4455
52.4645
52.9864
52.4051
55.6762
53.4870
51.7684
53.4571
53.2163
53.0398
53.2312
53.3981
53.3277
53.0065
52.8276
53.5525
51.9319
51.0644
50.9422
54.2818
53.8732
53.6768
54.2678
53.6613
53.8100
52.5937
52.4913
51.2123
50.3884
49.6424
48.4173
48.0322
47.2143
48.9583
46.9200
46.1668
46.7815
47.0581
46.3574
45.4093
46.1123
46.2561
46.0214
46.4104
47.0108
47.6387
46.7135
46.3969
46.1529
45.6110
45.2544
46.0633
45.0570
45.4157
44.4987
44.5328
44.3131
44.2612
44.8447
44.7251
45.2177
45.3123
45.3238
46.1024
45.9240
45.5633
45.8589
45.5931
46.3449
45.6884
46.5848
46.1882
45.5157
44.9437
45.0055
45.8180
45.7281
46.9210
46.1893
47.4394
47.2058
47.4012
47.8885
48.6540
47.7646
48.1083
47.9271
46.8501
47.7931
49.0681
47.8486
46.9555
47.6126
46.0475
46.8136
45.5563
46.1039
45.3423
43.5470
42.5581
43.4791
42.8346
44.4948
45.8100
45.7216
46.5637
48.2861
49.0653
49.6768
48.2812
47.2202
48.4402
47.3689
47.7544
48.9153
50.0603
49.9236
51.0469
49.0422
49.6105
49.0918
48.8066
48.7111
50.4435
48.8141
48.6220
49.4123
49.2565
49.5718
49.4129
50.0520
50.7648
50.9521
51.1213
51.6050
50.7524
50.9505
50.9026
51.5926
51.6125
51.9358
52.6215
53.5212
52.8997
53.0939
54.0502
55.0888
55.1485
56.9635
55.9769
54.8370
54.8140
55.2442
55.4601
55.2495
55.0952
56.1573
56.8159
55.9520
55.8159
55.8222
56.5667
56.0559
56.9931
58.0580
57.4839
56.8888
56.7910
56.0929
57.1282
57.2424
58.8768
58.7794
58.7397
57.9914
58.9133
57.7788
58.2913
59.9563
59.5157
59.3295
59.0845
58.0094
58.0130
56.1712
55.8098
56.5949
57.0785
59.0049
58.5169
59.0809
57.1422
57.6749
59.4911
60.2066
60.5001
61.5232
62.7617
62.6040
61.3962
60.8806
62.9598
63.2131
63.0711
65.5381
65.5606
64.4960
65.4304
65.0153
66.8155
67.2909
68.4160
66.8194
67.3720
67.8323
68.6968
67.7564
66.8196
66.1191
65.5412
65.5933
65.9804
67.7890
66.2510
65.7450
65.3477
64.7222
64.1268
62.9772
64.0147
62.5351
62.2754
62.5600
61.7195
61.9806
61.4967
61.2756
61.5666
61.6831
61.8323
62.2920
63.0784
63.3175
62.5193
63.1143
62.6440
62.6665
61.7246
62.5596
61.9990
61.9869
61.7225
61.1247
61.5143
61.5528
60.4174
60.5978
61.1232
61.0394
61.2201
60.2839
61.2924
61.8101
61.5249
61.5223
61.0397
61.1400
60.4002
60.0880
60.4369
60.8662
60.8089
61.2119
61.3602
61.8154
62.4372
62.4500
62.0140
62.1760
62.6476
62.9050
63.4785
64.5828
66.6582
66.7640
67.3342
67.0143
66.5914
66.7880
66.8987
67.3556
67.0677
66.5806
65.6573
65.0277
63.5726
64.8556
64.7863
64.1633
64.4016
65.5787
65.7451
66.4364
67.6908
66.2493
68.1153
67.4494
68.8456
70.2743
69.9835
70.5728
68.7614
66.7452
67.2721
67.2923
68.2149
68.9899
70.8983
70.9427
71.6240
72.1433
71.5447
73.6740
74.6744
74.2413
73.3438
74.3653
73.9711
73.5388
74.0798
74.1865
73.3771
72.5276
72.7654
71.7170
71.3310
73.2277
73.7310
73.8240
73.3684
70.6805
70.6272
70.5321
71.8648
71.1662
70.6774
69.3547
69.3500
69.1009
68.3472
67.7922
68.9171
68.9495
70.6216
71.5021
71.9188
70.0992
70.7519
70.1478
72.0004
72.2282
71.7909
71.8591
73.1551
73.2560
73.6635
74.4219
74.7446
74.8552
75.0258
74.6636
74.7064
75.1241
75.2156
74.5943
73.1915
71.7849
72.9808
72.3622
71.1998
71.6874
70.5975
69.9399
69.8412
70.1225
69.9628
68.6554
66.8889
68.9592
68.7052
68.2204
67.4370
68.2711
67.3464
66.3213
68.6234
68.2517
69.8282
70.3783
70.7651
68.6564
68.9303
70.5615
70.8912
71.8746
70.1607
68.4895
68.2457
66.1674
67.0727
66.2026
65.7371
65.0430
65.1701
66.6232
65.2276
64.5822
62.5423
60.5743
62.8912
61.3874
62.0217
61.9657
61.5881
62.0337
62.3488
62.5558
62.9807
63.5752
62.6510
62.6118
63.2458
63.0429
63.2839
61.8507
61.9436
61.9569
62.1650
62.5972
62.7840
60.4659
60.4650
57.4016
58.6347
58.9137
58.9052
57.9595
58.6700
59.5107
60.5743
60.0248
59.7764
61.4838
61.4467
61.8475
61.1100
61.9814
62.7797
62.7105
63.3073
63.2454
64.3557
65.8578
64.5593
65.6986
65.1492
64.8381
66.1234
64.2969
65.9284
66.4372
65.9605
65.9934
66.9582
65.8663
68.2567
65.2890
66.1027
66.8447
65.9425
67.6924
67.8169
65.8026
66.4416
65.8621
65.9086
64.5237
65.2721
67.1689
66.0126
65.0427
63.6514
64.3917
65.4161
65.0346
65.0810
65.2279
65.5525
64.9757
64.8645
65.2380
64.3829
64.0522
64.0339
64.4546
63.6294
64.4305
63.6342
62.9474
61.9612
62.4451
60.9006
62.6427
61.8379
60.4450
61.5742
62.7147
57.3881
61.0061
60.0337
58.6389
58.5624
59.7893
59.3791
58.2248
55.2190
53.8437
50.3165
51.0205
49.9772
50.8283
50.0695
52.0571
50.8354
52.2907
54.5310
58.3027
58.0259
58.0656
57.2986
57.6091
52.5948
105.1019
93.9376
75.7936
73.5911
110.7211
111.3521
106.5157
103.4268
70.6163
49.2156
44.1672
45.7723
44.6978
43.8396
41.9906
41.9133
44.1791
43.4366
44.5605
42.4441
41.0531
41.3096
42.6607
45.2538
42.8018
40.4057
40.8673
39.1207
39.2813
42.2998
40.1016
39.4039
40.1906
39.8669
39.9498
41.5216
43.0916
40.4682
36.6402
35.6183
35.5172
35.5282
36.1846
34.3537
33.9867
35.5645
33.1974
32.0454
32.3829
32.8895
32.8980
31.8656
32.2441
32.7695
31.9301
31.8103
30.9732
30.8087
31.2556
30.6077
30.1886
30.7021
30.0130
32.7191
32.8152
32.0653
31.2806
32.3873
32.6978
33.0528
32.1696
30.8113
30.7201
31.2157
32.0660
31.2106
31.0206
31.7506
30.8531
30.8184
31.5552
31.4858
31.4156
31.8596
32.3295
32.3286
33.0431
32.6058
32.8510
33.1130
33.1394
33.7443
31.9503
32.4235
33.2021
33.5401
33.9539
34.2020
33.8743
34.2545
34.4888
34.0077
33.7836
34.3487
33.5771
34.3411
34.7680
33.6583
33.6418
33.8084
33.9473
33.3028
33.9511
34.6142
34.6748
34.8236
35.2209
34.2748
34.6813
34.5031
35.1806
34.5928
35.5700
36.3118
36.5977
36.9417
36.4435
36.3766
36.5800
36.1906
35.1997
35.7188
35.3368
35.1376
35.0462
37.1678
38.0220
37.0688
35.5681
35.3395
34.8619
33.6547
35.0007
32.0745
32.2198
30.6067
30.8424
30.5633
30.1195
29.7331
29.9462
29.8756
30.9038
30.9234
30.8666
31.1523
31.7285
31.6343
30.7181
31.0199
30.2102
31.1445
30.6113
30.9086
31.2469
31.2957
31.5951
31.8029
32.1460
31.6194
32.3828
32.9987
32.9017
32.9241
32.9907
33.0468
33.1929
33.3565
34.1196
34.2237
34.2707
34.5431
33.4465
33.8326
33.9899
35.0582
34.2934
33.3583
33.2629
33.0146
32.0080
31.7917
32.5955
31.2118
30.6799
31.3974
32.0589
32.2258
32.8687
32.8638
32.5480
32.2618
32.2717
32.5896
32.2059
32.1408
32.2848
32.2895
32.4299
33.9079
34.5613
34.1922
34.1714
34.8265
34.8928
35.2587
35.5144
35.7542
35.7165
35.9719
35.6907
36.1467
36.4255
36.2292
35.8656
35.9195
35.8060
36.1805
36.3342
36.3631
36.5168
36.0663
36.0044
35.8443
35.9238
35.8962
36.6156
36.6976
36.8361
36.9996
36.0671
36.2484
36.3535
36.3371
36.4156
36.2373
35.8904