Historyczny pa’anga tongijska / korona islandzka
Historia stawek dziennych TOP /ISK ponieważ wtorek, 6 czerwiec 2006.
Osiągnięto maksymalną
1 pa’anga tongijska = 113.0661 korona islandzka
minimum na
1 pa’anga tongijska = 29.7271 korona islandzka
| Date | TOP/ISK |
|---|---|
| 52.0277 | |
| 52.2517 | |
| 52.2684 | |
| 52.3725 | |
| 52.3350 | |
| 51.7409 | |
| 51.6622 | |
| 51.2550 | |
| 51.2593 | |
| 51.1013 | |
| 50.6320 | |
| 50.9437 | |
| 50.8106 | |
| 50.4703 | |
| 50.6154 | |
| 51.9735 | |
| 51.9859 | |
| 51.3838 | |
| 51.7204 | |
| 51.8781 | |
| 51.0350 | |
| 51.0306 | |
| 50.8189 | |
| 50.5657 | |
| 51.1099 | |
| 50.8605 | |
| 52.1688 | |
| 52.2520 | |
| 52.2561 | |
| 52.0028 | |
| 52.2518 | |
| 52.3680 | |
| 53.1492 | |
| 52.9580 | |
| 52.9996 | |
| 52.6691 | |
| 52.5426 | |
| 52.4302 | |
| 50.9769 | |
| 50.5074 | |
| 50.8525 | |
| 50.2997 | |
| 50.2043 | |
| 50.1918 | |
| 50.5616 | |
| 50.6070 | |
| 50.8397 | |
| 51.2757 | |
| 51.0431 | |
| 51.1305 | |
| 51.2717 | |
| 50.9314 | |
| 50.5700 | |
| 50.7029 | |
| 50.4579 | |
| 50.1087 | |
| 50.9935 | |
| 51.6248 | |
| 52.3432 | |
| 52.3600 | |
| 52.6380 | |
| 53.9464 | |
| 54.9015 | |
| 53.9340 | |
| 53.1533 | |
| 52.3432 | |
| 53.1612 | |
| 55.1301 | |
| 54.8641 | |
| 55.4041 | |
| 55.5704 | |
| 56.2058 | |
| 57.7881 | |
| 57.6054 | |
| 58.1080 | |
| 59.0841 | |
| 57.8421 | |
| 57.6862 | |
| 57.2874 | |
| 57.4669 | |
| 58.3372 | |
| 57.7525 | |
| 58.2454 | |
| 57.6148 | |
| 57.7356 | |
| 57.9487 | |
| 57.8688 | |
| 56.8246 | |
| 58.1710 | |
| 57.5416 | |
| 57.8398 | |
| 58.1469 | |
| 58.0232 | |
| 57.5633 | |
| 57.9129 | |
| 58.3255 | |
| 58.1601 | |
| 58.8847 | |
| 59.2126 | |
| 58.5002 | |
| 57.9451 | |
| 58.2152 | |
| 57.7608 | |
| 57.9381 | |
| 58.0420 | |
| 58.0939 | |
| 58.4725 | |
| 58.7961 | |
| 58.8601 | |
| 58.9645 | |
| 58.8583 | |
| 58.0444 | |
| 58.1821 | |
| 58.7183 | |
| 58.8089 | |
| 58.8616 | |
| 58.0917 | |
| 58.9269 | |
| 59.3531 | |
| 58.2831 | |
| 58.7166 | |
| 57.8787 | |
| 57.8358 | |
| 57.8248 | |
| 58.1141 | |
| 58.4843 | |
| 57.6268 | |
| 58.1649 | |
| 58.1364 | |
| 57.9485 | |
| 57.7293 | |
| 58.0903 | |
| 58.6940 | |
| 58.3533 | |
| 58.4020 | |
| 58.6970 | |
| 59.2204 | |
| 59.0469 | |
| 58.0028 | |
| 58.5110 | |
| 59.9638 | |
| 58.6273 | |
| 57.5722 | |
| 57.3147 | |
| 57.7515 | |
| 57.6092 | |
| 58.5841 | |
| 57.3512 | |
| 56.7424 | |
| 55.8080 | |
| 55.9359 | |
| 54.9411 | |
| 55.1855 | |
| 55.5805 | |
| 55.8160 | |
| 55.6722 | |
| 56.2769 | |
| 56.1309 | |
| 56.8161 | |
| 57.7950 | |
| 57.8293 | |
| 58.3718 | |
| 58.9229 | |
| 59.3793 | |
| 58.6269 | |
| 59.4810 | |
| 58.7902 | |
| 58.6160 | |
| 57.7652 | |
| 57.5959 | |
| 58.2175 | |
| 59.4761 | |
| 59.4847 | |
| 60.7819 | |
| 61.6864 | |
| 61.0475 | |
| 61.0547 | |
| 60.9975 | |
| 61.4163 | |
| 61.3330 | |
| 61.1708 | |
| 60.6709 | |
| 60.6371 | |
| 60.8578 | |
| 61.1714 | |
| 60.6151 | |
| 60.2284 | |
| 60.6491 | |
| 61.6346 | |
| 59.9469 | |
| 59.9094 | |
| 59.4287 | |
| 58.3261 | |
| 59.3258 | |
| 59.1216 | |
| 59.7167 | |
| 59.1050 | |
| 58.7366 | |
| 60.5801 | |
| 60.1756 | |
| 60.1836 | |
| 59.5942 | |
| 58.6576 | |
| 57.8513 | |
| 58.2302 | |
| 57.9897 | |
| 58.8799 | |
| 57.0430 | |
| 56.5203 | |
| 55.9219 | |
| 57.0735 | |
| 56.2711 | |
| 55.0907 | |
| 56.1621 | |
| 56.5024 | |
| 56.8559 | |
| 56.3268 | |
| 56.8702 | |
| 57.2945 | |
| 58.3739 | |
| 59.2920 | |
| 55.2570 | |
| 55.5510 | |
| 55.3842 | |
| 55.1152 | |
| 56.1634 | |
| 56.5462 | |
| 56.6590 | |
| 56.5712 | |
| 57.4411 | |
| 57.1004 | |
| 56.7608 | |
| 57.2760 | |
| 57.0533 | |
| 57.0221 | |
| 58.2058 | |
| 58.6439 | |
| 57.7651 | |
| 57.9669 | |
| 57.6966 | |
| 57.4158 | |
| 57.2763 | |
| 56.5086 | |
| 56.6059 | |
| 57.3603 | |
| 56.9723 | |
| 56.7313 | |
| 56.1677 | |
| 55.9341 | |
| 55.8397 | |
| 55.8462 | |
| 54.6533 | |
| 55.6688 | |
| 54.9503 | |
| 54.7011 | |
| 54.9652 | |
| 55.0935 | |
| 54.5484 | |
| 54.4584 | |
| 53.9289 | |
| 54.0723 | |
| 54.8948 | |
| 55.2138 | |
| 55.2762 | |
| 54.9935 | |
| 54.8616 | |
| 55.5115 | |
| 55.7753 | |
| 54.9500 | |
| 55.6783 | |
| 55.1295 | |
| 56.3374 | |
| 55.9612 | |
| 55.3810 | |
| 55.6970 | |
| 55.8894 | |
| 55.6526 | |
| 56.0315 | |
| 56.4521 | |
| 56.6697 | |
| 56.7607 | |
| 56.0351 | |
| 56.1180 | |
| 56.0917 | |
| 55.8965 | |
| 55.2360 | |
| 58.1651 | |
| 59.2024 | |
| 59.1073 | |
| 59.5961 | |
| 60.4577 | |
| 60.4377 | |
| 59.9152 | |
| 59.8116 | |
| 59.8024 | |
| 59.8825 | |
| 60.4838 | |
| 59.2110 | |
| 61.4121 | |
| 60.6609 | |
| 60.3255 | |
| 59.4163 | |
| 60.2244 | |
| 59.7305 | |
| 59.1195 | |
| 61.1901 | |
| 61.6553 | |
| 60.7533 | |
| 60.3825 | |
| 60.4649 | |
| 58.9863 | |
| 58.6278 | |
| 59.2848 | |
| 61.4611 | |
| 61.8771 | |
| 63.6437 | |
| 63.1424 | |
| 63.2277 | |
| 62.2184 | |
| 60.8670 | |
| 60.9977 | |
| 59.9187 | |
| 58.6600 | |
| 57.7193 | |
| 55.4514 | |
| 54.7627 | |
| 55.3382 | |
| 54.9557 | |
| 54.4842 | |
| 53.6013 | |
| 54.1887 | |
| 53.9921 | |
| 53.7553 | |
| 53.5670 | |
| 53.0440 | |
| 53.2058 | |
| 53.4499 | |
| 52.8259 | |
| 52.3539 | |
| 53.0072 | |
| 53.0915 | |
| 53.7823 | |
| 53.5733 | |
| 53.6507 | |
| 53.9602 | |
| 53.9828 | |
| 53.4990 | |
| 53.2560 | |
| 53.5988 | |
| 53.4995 | |
| 54.4471 | |
| 54.3949 | |
| 53.8393 | |
| 53.8794 | |
| 53.0547 | |
| 52.6243 | |
| 53.2148 | |
| 55.0548 | |
| 55.2599 | |
| 55.4322 | |
| 55.2329 | |
| 54.2487 | |
| 55.0149 | |
| 54.3103 | |
| 53.7500 | |
| 54.0329 | |
| 53.7715 | |
| 53.6686 | |
| 53.2079 | |
| 53.4455 | |
| 52.4645 | |
| 52.9864 | |
| 52.4051 | |
| 55.6762 | |
| 53.4870 | |
| 51.7684 | |
| 53.4571 | |
| 53.2163 | |
| 53.0398 | |
| 53.2312 | |
| 53.3981 | |
| 53.3277 | |
| 53.0065 | |
| 52.8276 | |
| 53.5525 | |
| 51.9319 | |
| 51.0644 | |
| 50.9422 | |
| 54.2818 | |
| 53.8732 | |
| 53.6768 | |
| 54.2678 | |
| 53.6613 | |
| 53.8100 | |
| 52.5937 | |
| 52.4913 | |
| 51.2123 | |
| 50.3884 | |
| 49.6424 | |
| 48.4173 | |
| 48.0322 | |
| 47.2143 | |
| 48.9583 | |
| 46.9200 | |
| 46.1668 | |
| 46.7815 | |
| 47.0581 | |
| 46.3574 | |
| 45.4093 | |
| 46.1123 | |
| 46.2561 | |
| 46.0214 | |
| 46.4104 | |
| 47.0108 | |
| 47.6387 | |
| 46.7135 | |
| 46.3969 | |
| 46.1529 | |
| 45.6110 | |
| 45.2544 | |
| 46.0633 | |
| 45.0570 | |
| 45.4157 | |
| 44.4987 | |
| 44.5328 | |
| 44.3131 | |
| 44.2612 | |
| 44.8447 | |
| 44.7251 | |
| 45.2177 | |
| 45.3123 | |
| 45.3238 | |
| 46.1024 | |
| 45.9240 | |
| 45.5633 | |
| 45.8589 | |
| 45.5931 | |
| 46.3449 | |
| 45.6884 | |
| 46.5848 | |
| 46.1882 | |
| 45.5157 | |
| 44.9437 | |
| 45.0055 | |
| 45.8180 | |
| 45.7281 | |
| 46.9210 | |
| 46.1893 | |
| 47.4394 | |
| 47.2058 | |
| 47.4012 | |
| 47.8885 | |
| 48.6540 | |
| 47.7646 | |
| 48.1083 | |
| 47.9271 | |
| 46.8501 | |
| 47.7931 | |
| 49.0681 | |
| 47.8486 | |
| 46.9555 | |
| 47.6126 | |
| 46.0475 | |
| 46.8136 | |
| 45.5563 | |
| 46.1039 | |
| 45.3423 | |
| 43.5470 | |
| 42.5581 | |
| 43.4791 | |
| 42.8346 | |
| 44.4948 | |
| 45.8100 | |
| 45.7216 | |
| 46.5637 | |
| 48.2861 | |
| 49.0653 | |
| 49.6768 | |
| 48.2812 | |
| 47.2202 | |
| 48.4402 | |
| 47.3689 | |
| 47.7544 | |
| 48.9153 | |
| 50.0603 | |
| 49.9236 | |
| 51.0469 | |
| 49.0422 | |
| 49.6105 | |
| 49.0918 | |
| 48.8066 | |
| 48.7111 | |
| 50.4435 | |
| 48.8141 | |
| 48.6220 | |
| 49.4123 | |
| 49.2565 | |
| 49.5718 | |
| 49.4129 | |
| 50.0520 | |
| 50.7648 | |
| 50.9521 | |
| 51.1213 | |
| 51.6050 | |
| 50.7524 | |
| 50.9505 | |
| 50.9026 | |
| 51.5926 | |
| 51.6125 | |
| 51.9358 | |
| 52.6215 | |
| 53.5212 | |
| 52.8997 | |
| 53.0939 | |
| 54.0502 | |
| 55.0888 | |
| 55.1485 | |
| 56.9635 | |
| 55.9769 | |
| 54.8370 | |
| 54.8140 | |
| 55.2442 | |
| 55.4601 | |
| 55.2495 | |
| 55.0952 | |
| 56.1573 | |
| 56.8159 | |
| 55.9520 | |
| 55.8159 | |
| 55.8222 | |
| 56.5667 | |
| 56.0559 | |
| 56.9931 | |
| 58.0580 | |
| 57.4839 | |
| 56.8888 | |
| 56.7910 | |
| 56.0929 | |
| 57.1282 | |
| 57.2424 | |
| 58.8768 | |
| 58.7794 | |
| 58.7397 | |
| 57.9914 | |
| 58.9133 | |
| 57.7788 | |
| 58.2913 | |
| 59.9563 | |
| 59.5157 | |
| 59.3295 | |
| 59.0845 | |
| 58.0094 | |
| 58.0130 | |
| 56.1712 | |
| 55.8098 | |
| 56.5949 | |
| 57.0785 | |
| 59.0049 | |
| 58.5169 | |
| 59.0809 | |
| 57.1422 | |
| 57.6749 | |
| 59.4911 | |
| 60.2066 | |
| 60.5001 | |
| 61.5232 | |
| 62.7617 | |
| 62.6040 | |
| 61.3962 | |
| 60.8806 | |
| 62.9598 | |
| 63.2131 | |
| 63.0711 | |
| 65.5381 | |
| 65.5606 | |
| 64.4960 | |
| 65.4304 | |
| 65.0153 | |
| 66.8155 | |
| 67.2909 | |
| 68.4160 | |
| 66.8194 | |
| 67.3720 | |
| 67.8323 | |
| 68.6968 | |
| 67.7564 | |
| 66.8196 | |
| 66.1191 | |
| 65.5412 | |
| 65.5933 | |
| 65.9804 | |
| 67.7890 | |
| 66.2510 | |
| 65.7450 | |
| 65.3477 | |
| 64.7222 | |
| 64.1268 | |
| 62.9772 | |
| 64.0147 | |
| 62.5351 | |
| 62.2754 | |
| 62.5600 | |
| 61.7195 | |
| 61.9806 | |
| 61.4967 | |
| 61.2756 | |
| 61.5666 | |
| 61.6831 | |
| 61.8323 | |
| 62.2920 | |
| 63.0784 | |
| 63.3175 | |
| 62.5193 | |
| 63.1143 | |
| 62.6440 | |
| 62.6665 | |
| 61.7246 | |
| 62.5596 | |
| 61.9990 | |
| 61.9869 | |
| 61.7225 | |
| 61.1247 | |
| 61.5143 | |
| 61.5528 | |
| 60.4174 | |
| 60.5978 | |
| 61.1232 | |
| 61.0394 | |
| 61.2201 | |
| 60.2839 | |
| 61.2924 | |
| 61.8101 | |
| 61.5249 | |
| 61.5223 | |
| 61.0397 | |
| 61.1400 | |
| 60.4002 | |
| 60.0880 | |
| 60.4369 | |
| 60.8662 | |
| 60.8089 | |
| 61.2119 | |
| 61.3602 | |
| 61.8154 | |
| 62.4372 | |
| 62.4500 | |
| 62.0140 | |
| 62.1760 | |
| 62.6476 | |
| 62.9050 | |
| 63.4785 | |
| 64.5828 | |
| 66.6582 | |
| 66.7640 | |
| 67.3342 | |
| 67.0143 | |
| 66.5914 | |
| 66.7880 | |
| 66.8987 | |
| 67.3556 | |
| 67.0677 | |
| 66.5806 | |
| 65.6573 | |
| 65.0277 | |
| 63.5726 | |
| 64.8556 | |
| 64.7863 | |
| 64.1633 | |
| 64.4016 | |
| 65.5787 | |
| 65.7451 | |
| 66.4364 | |
| 67.6908 | |
| 66.2493 | |
| 68.1153 | |
| 67.4494 | |
| 68.8456 | |
| 70.2743 | |
| 69.9835 | |
| 70.5728 | |
| 68.7614 | |
| 66.7452 | |
| 67.2721 | |
| 67.2923 | |
| 68.2149 | |
| 68.9899 | |
| 70.8983 | |
| 70.9427 | |
| 71.6240 | |
| 72.1433 | |
| 71.5447 | |
| 73.6740 | |
| 74.6744 | |
| 74.2413 | |
| 73.3438 | |
| 74.3653 | |
| 73.9711 | |
| 73.5388 | |
| 74.0798 | |
| 74.1865 | |
| 73.3771 | |
| 72.5276 | |
| 72.7654 | |
| 71.7170 | |
| 71.3310 | |
| 73.2277 | |
| 73.7310 | |
| 73.8240 | |
| 73.3684 | |
| 70.6805 | |
| 70.6272 | |
| 70.5321 | |
| 71.8648 | |
| 71.1662 | |
| 70.6774 | |
| 69.3547 | |
| 69.3500 | |
| 69.1009 | |
| 68.3472 | |
| 67.7922 | |
| 68.9171 | |
| 68.9495 | |
| 70.6216 | |
| 71.5021 | |
| 71.9188 | |
| 70.0992 | |
| 70.7519 | |
| 70.1478 | |
| 72.0004 | |
| 72.2282 | |
| 71.7909 | |
| 71.8591 | |
| 73.1551 | |
| 73.2560 | |
| 73.6635 | |
| 74.4219 | |
| 74.7446 | |
| 74.8552 | |
| 75.0258 | |
| 74.6636 | |
| 74.7064 | |
| 75.1241 | |
| 75.2156 | |
| 74.5943 | |
| 73.1915 | |
| 71.7849 | |
| 72.9808 | |
| 72.3622 | |
| 71.1998 | |
| 71.6874 | |
| 70.5975 | |
| 69.9399 | |
| 69.8412 | |
| 70.1225 | |
| 69.9628 | |
| 68.6554 | |
| 66.8889 | |
| 68.9592 | |
| 68.7052 | |
| 68.2204 | |
| 67.4370 | |
| 68.2711 | |
| 67.3464 | |
| 66.3213 | |
| 68.6234 | |
| 68.2517 | |
| 69.8282 | |
| 70.3783 | |
| 70.7651 | |
| 68.6564 | |
| 68.9303 | |
| 70.5615 | |
| 70.8912 | |
| 71.8746 | |
| 70.1607 | |
| 68.4895 | |
| 68.2457 | |
| 66.1674 | |
| 67.0727 | |
| 66.2026 | |
| 65.7371 | |
| 65.0430 | |
| 65.1701 | |
| 66.6232 | |
| 65.2276 | |
| 64.5822 | |
| 62.5423 | |
| 60.5743 | |
| 62.8912 | |
| 61.3874 | |
| 62.0217 | |
| 61.9657 | |
| 61.5881 | |
| 62.0337 | |
| 62.3488 | |
| 62.5558 | |
| 62.9807 | |
| 63.5752 | |
| 62.6510 | |
| 62.6118 | |
| 63.2458 | |
| 63.0429 | |
| 63.2839 | |
| 61.8507 | |
| 61.9436 | |
| 61.9569 | |
| 62.1650 | |
| 62.5972 | |
| 62.7840 | |
| 60.4659 | |
| 60.4650 | |
| 57.4016 | |
| 58.6347 | |
| 58.9137 | |
| 58.9052 | |
| 57.9595 | |
| 58.6700 | |
| 59.5107 | |
| 60.5743 | |
| 60.0248 | |
| 59.7764 | |
| 61.4838 | |
| 61.4467 | |
| 61.8475 | |
| 61.1100 | |
| 61.9814 | |
| 62.7797 | |
| 62.7105 | |
| 63.3073 | |
| 63.2454 | |
| 64.3557 | |
| 65.8578 | |
| 64.5593 | |
| 65.6986 | |
| 65.1492 | |
| 64.8381 | |
| 66.1234 | |
| 64.2969 | |
| 65.9284 | |
| 66.4372 | |
| 65.9605 | |
| 65.9934 | |
| 66.9582 | |
| 65.8663 | |
| 68.2567 | |
| 65.2890 | |
| 66.1027 | |
| 66.8447 | |
| 65.9425 | |
| 67.6924 | |
| 67.8169 | |
| 65.8026 | |
| 66.4416 | |
| 65.8621 | |
| 65.9086 | |
| 64.5237 | |
| 65.2721 | |
| 67.1689 | |
| 66.0126 | |
| 65.0427 | |
| 63.6514 | |
| 64.3917 | |
| 65.4161 | |
| 65.0346 | |
| 65.0810 | |
| 65.2279 | |
| 65.5525 | |
| 64.9757 | |
| 64.8645 | |
| 65.2380 | |
| 64.3829 | |
| 64.0522 | |
| 64.0339 | |
| 64.4546 | |
| 63.6294 | |
| 64.4305 | |
| 63.6342 | |
| 62.9474 | |
| 61.9612 | |
| 62.4451 | |
| 60.9006 | |
| 62.6427 | |
| 61.8379 | |
| 60.4450 | |
| 61.5742 | |
| 62.7147 | |
| 57.3881 | |
| 61.0061 | |
| 60.0337 | |
| 58.6389 | |
| 58.5624 | |
| 59.7893 | |
| 59.3791 | |
| 58.2248 | |
| 55.2190 | |
| 53.8437 | |
| 50.3165 | |
| 51.0205 | |
| 49.9772 | |
| 50.8283 | |
| 50.0695 | |
| 52.0571 | |
| 50.8354 | |
| 52.2907 | |
| 54.5310 | |
| 58.3027 | |
| 58.0259 | |
| 58.0656 | |
| 57.2986 | |
| 57.6091 | |
| 52.5948 | |
| 105.1019 | |
| 93.9376 | |
| 75.7936 | |
| 73.5911 | |
| 110.7211 | |
| 111.3521 | |
| 106.5157 | |
| 103.4268 | |
| 70.6163 | |
| 49.2156 | |
| 44.1672 | |
| 45.7723 | |
| 44.6978 | |
| 43.8396 | |
| 41.9906 | |
| 41.9133 | |
| 44.1791 | |
| 43.4366 | |
| 44.5605 | |
| 42.4441 | |
| 41.0531 | |
| 41.3096 | |
| 42.6607 | |
| 45.2538 | |
| 42.8018 | |
| 40.4057 | |
| 40.8673 | |
| 39.1207 | |
| 39.2813 | |
| 42.2998 | |
| 40.1016 | |
| 39.4039 | |
| 40.1906 | |
| 39.8669 | |
| 39.9498 | |
| 41.5216 | |
| 43.0916 | |
| 40.4682 | |
| 36.6402 | |
| 35.6183 | |
| 35.5172 | |
| 35.5282 | |
| 36.1846 | |
| 34.3537 | |
| 33.9867 | |
| 35.5645 | |
| 33.1974 | |
| 32.0454 | |
| 32.3829 | |
| 32.8895 | |
| 32.8980 | |
| 31.8656 | |
| 32.2441 | |
| 32.7695 | |
| 31.9301 | |
| 31.8103 | |
| 30.9732 | |
| 30.8087 | |
| 31.2556 | |
| 30.6077 | |
| 30.1886 | |
| 30.7021 | |
| 30.0130 | |
| 32.7191 | |
| 32.8152 | |
| 32.0653 | |
| 31.2806 | |
| 32.3873 | |
| 32.6978 | |
| 33.0528 | |
| 32.1696 | |
| 30.8113 | |
| 30.7201 | |
| 31.2157 | |
| 32.0660 | |
| 31.2106 | |
| 31.0206 | |
| 31.7506 | |
| 30.8531 | |
| 30.8184 | |
| 31.5552 | |
| 31.4858 | |
| 31.4156 | |
| 31.8596 | |
| 32.3295 | |
| 32.3286 | |
| 33.0431 | |
| 32.6058 | |
| 32.8510 | |
| 33.1130 | |
| 33.1394 | |
| 33.7443 | |
| 31.9503 | |
| 32.4235 | |
| 33.2021 | |
| 33.5401 | |
| 33.9539 | |
| 34.2020 | |
| 33.8743 | |
| 34.2545 | |
| 34.4888 | |
| 34.0077 | |
| 33.7836 | |
| 34.3487 | |
| 33.5771 | |
| 34.3411 | |
| 34.7680 | |
| 33.6583 | |
| 33.6418 | |
| 33.8084 | |
| 33.9473 | |
| 33.3028 | |
| 33.9511 | |
| 34.6142 | |
| 34.6748 | |
| 34.8236 | |
| 35.2209 | |
| 34.2748 | |
| 34.6813 | |
| 34.5031 | |
| 35.1806 | |
| 34.5928 | |
| 35.5700 | |
| 36.3118 | |
| 36.5977 | |
| 36.9417 | |
| 36.4435 | |
| 36.3766 | |
| 36.5800 | |
| 36.1906 |