Istorijos Tongo paanga / Rumunijos lėja

Istorija dienos normos TOP /RON nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Tongo paanga = 2.1745 Rumunijos lėja

rečiausiai

1 Tongo paanga = 1.1431 Rumunijos lėja

Kaina istorija RON / TOP

Date TOP/RON
1.9066
1.9095
1.8987
1.9065
1.9036
1.8757
1.8886
1.8724
1.8691
1.8555
1.8359
1.8450
1.8027
1.7971
1.7964
1.8346
1.8484
1.8231
1.8400
1.8224
1.8099
1.7947
1.7858
1.7754
1.7940
1.7826
1.8170
1.8120
1.8042
1.7975
1.7964
1.7992
1.8163
1.8210
1.8344
1.8222
1.8273
1.8336
1.8120
1.8148
1.8269
1.8059
1.7993
1.7865
1.7881
1.7901
1.7982
1.8069
1.8005
1.8104
1.8190
1.8169
1.8001
1.8082
1.7910
1.7896
1.8074
1.8051
1.8330
1.8357
1.8479
1.8648
1.9106
1.8276
1.8124
1.7963
1.8232
1.8940
1.9113
1.9130
1.8933
1.9065
1.9715
1.9759
1.9714
2.0066
1.9711
1.9617
1.9543
1.9777
2.0009
1.9965
1.9972
1.9758
1.9673
1.9795
1.9862
1.9572
1.9578
1.9226
1.9323
1.9395
1.9330
1.9292
1.9148
1.9132
1.8995
1.9231
1.9217
1.9041
1.8989
1.9173
1.9098
1.9275
1.9251
1.9360
1.9508
1.9624
1.9646
1.9627
1.9565
1.9318
1.9391
1.9432
1.9444
1.9466
1.9226
1.9509
1.9620
1.9265
1.9410
1.9294
1.9312
1.9289
1.9326
1.9421
1.9287
1.9515
1.9527
1.9423
1.9346
1.9364
1.9365
1.9329
1.9293
1.9362
1.9540
1.9440
1.9161
1.9077
1.9377
1.9353
1.9428
1.9363
1.9598
1.9630
1.9865
1.9637
1.9430
1.9269
1.9225
1.9070
1.8964
1.9058
1.9041
1.9031
1.8921
1.8911
1.9113
1.9228
1.9245
1.9424
1.9536
1.9535
1.9479
1.9547
1.9246
1.9096
1.9007
1.8905
1.9210
1.9366
1.9546
1.9654
1.9607
1.9536
1.9553
1.9598
1.9489
1.9581
1.9524
1.9708
1.9569
1.9726
2.0016
2.0019
2.0127
2.0339
2.0040
2.0087
2.0524
2.0478
2.0406
2.0820
2.0618
2.1271
2.0648
2.0529
2.0518
2.0627
2.0974
2.0545
2.0499
2.0539
2.0589
2.0618
2.0916
2.0220
2.0001
2.0079
2.0369
2.0112
1.9925
1.9939
2.0242
2.0187
2.0337
2.0292
1.9858
1.9907
2.0097
1.9277
1.9399
1.9286
1.9062
1.9365
1.9193
1.9108
1.9108
1.9254
1.9179
1.9162
1.9213
1.9176
1.9199
1.9466
1.9301
1.9003
1.9072
1.9031
1.8941
1.8898
1.8808
1.8712
1.8689
1.8637
1.8609
1.8508
1.8364
1.8500
1.8539
1.8308
1.8421
1.8504
1.8424
1.8403
1.8428
1.8336
1.8206
1.8096
1.8015
1.7896
1.8027
1.8052
1.8015
1.7992
1.8024
1.8069
1.8156
1.8236
1.8044
1.8069
1.8004
1.7636
1.7476
1.7508
1.7587
1.7545
1.7525
1.7636
1.7666
1.7482
1.7503
1.7440
1.7552
1.7621
1.7854
1.7927
1.7853
1.7858
1.7966
1.7838
1.7855
1.7879
1.7922
1.8035
1.8181
1.7948
1.8068
1.7884
1.7931
1.7803
1.8066
1.8046
1.8005
1.8512
1.8708
1.8723
1.8817
1.8825
1.8766
1.8939
1.9063
1.9264
1.9061
1.9349
1.9109
1.9241
1.9135
1.8895
1.8954
1.8640
1.8776
1.8371
1.8327
1.8535
1.9088
1.9071
1.8834
1.8611
1.8855
1.8750
1.8691
1.8634
1.8689
1.8757
1.8656
1.8744
1.8583
1.8684
1.8606
1.8604
1.8469
1.8447
1.8430
1.8555
1.8600
1.8702
1.8561
1.8597
1.8517
1.8501
1.8352
1.8455
1.8228
1.8288
1.8572
1.8579
1.8449
1.8450
1.8443
1.8102
1.8359
1.8288
1.8321
1.8547
1.8569
1.8549
1.8578
1.8675
1.8416
1.8597
1.8591
1.9263
1.8606
1.8550
1.8597
1.8492
1.8570
1.8593
1.8528
1.8504
1.8498
1.8067
1.8095
1.7903
1.7851
1.7751
1.8131
1.7870
1.7877
1.7930
1.7786
1.8092
1.7768
1.7815
1.7649
1.7459
1.7611
1.7438
1.7153
1.7221
1.7274
1.7266
1.7198
1.7505
1.7688
1.7387
1.7099
1.7199
1.7243
1.7091
1.7366
1.7388
1.7570
1.7437
1.7495
1.7403
1.7092
1.7062
1.7608
1.7182
1.7163
1.6862
1.7121
1.6989
1.6891
1.7106
1.6937
1.7019
1.7056
1.6977
1.7107
1.7030
1.6991
1.6972
1.6821
1.7223
1.7173
1.7219
1.7097
1.7085
1.6948
1.7017
1.7501
1.7582
1.7534
1.7399
1.7578
1.7417
1.7474
1.7565
1.7525
1.7315
1.7366
1.7649
1.7179
1.7601
1.7732
1.7635
1.7533
1.7651
1.7676
1.7814
1.7897
1.8062
1.8181
1.7782
1.7636
1.7783
1.7441
1.7854
1.7967
1.7955
1.7997
1.8340
1.8564
1.8625
1.8372
1.8419
1.8636
1.9067
1.8961
1.8899
1.8813
1.8499
1.8480
1.8259
1.8390
1.8326
1.8611
1.8863
1.9205
1.8532
1.8446
1.8707
1.8462
1.8459
1.8112
1.8287
1.8329
1.8274
1.8066
1.7957
1.7582
1.7630
1.7570
1.7757
1.7563
1.7509
1.7761
1.7914
1.7775
1.7647
1.7939
1.8259
1.8235
1.8643
1.8222
1.7811
1.7696
1.7866
1.7850
1.7757
1.7718
1.7928
1.8102
1.7865
1.7698
1.7792
1.7976
1.7805
1.8094
1.8297
1.8102
1.7796
1.7801
1.7748
1.8366
1.8371
1.8888
1.8831
1.8834
1.8506
1.8770
1.8432
1.8504
1.8949
1.8764
1.8686
1.8758
1.8199
1.8145
1.7509
1.7361
1.7577
1.7565
1.8238
1.7945
1.8127
1.7461
1.7290
1.7981
1.8049
1.8111
1.8364
1.8824
1.8801
1.8737
1.8511
1.9011
1.9019
1.8936
1.9745
2.0010
1.9357
1.9673
1.9563
2.0051
2.0346
2.0547
2.0014
2.0072
2.0068
2.0735
2.0320
1.9908
1.9603
1.9476
1.9414
1.9293
2.0077
1.9521
1.9140
1.9085
1.8740
1.8521
1.8319
1.8512
1.8015
1.7927
1.7920
1.7754
1.7886
1.7707
1.7602
1.7652
1.7827
1.7843
1.7835
1.8103
1.8292
1.7889
1.8043
1.7963
1.7968
1.7703
1.7725
1.7814
1.7594
1.7567
1.7360
1.7453
1.7480
1.7197
1.7278
1.7436
1.7520
1.7462
1.7246
1.7556
1.7843
1.7740
1.7690
1.7526
1.7436
1.7405
1.7391
1.7682
1.7635
1.7577
1.7431
1.7634
1.7897
1.8008
1.7783
1.7658
1.7448
1.7598
1.7442
1.7451
1.7626
1.8010
1.8126
1.8280
1.8159
1.7862
1.8031
1.8076
1.8126
1.8291
1.8339
1.8103
1.8180
1.7728
1.7867
1.8033
1.7941
1.7979
1.8055
1.8270
1.8331
1.8602
1.8307
1.9088
1.8682
1.9408
1.9401
1.8994
1.9323
1.9136
1.8890
1.8988
1.9144
1.9306
1.9454
1.9641
1.9588
1.9391
1.9193
1.9236
1.9332
1.9010
1.9008
1.8702
1.8909
1.8829
1.8845
1.9282
1.9431
1.9326
1.9482
2.0127
1.9805
1.9808
2.0486
2.0372
2.0535
2.0291
2.0012
2.0273
2.0314
2.0376
2.0061
1.9987
1.9870
2.0245
2.0379
2.0828
2.0856
2.1224
2.1127
2.1658
2.0757
2.0693
1.9791
2.0025
1.9872
1.9924
1.9982
1.9788
1.9696
2.0002
1.9838
1.9539
1.9623
1.9589
1.9625
1.9474
1.9373
1.9629
1.9748
1.9622
1.9358
1.9548
1.9312
1.9620
1.9412
1.9195
1.9441
1.9524
1.9100
1.8736
1.8928
1.9229
1.8805
1.8343
1.8873
1.8913
1.8782
1.8394
1.8360
1.8337
1.8083
1.8771
1.8364
1.8789
1.8743
1.8408
1.7757
1.7982
1.8291
1.8359
1.8275
1.7977
1.7627
1.7594
1.6937
1.7187
1.7099
1.6693
1.6245
1.6313
1.6720
1.6379
1.6167
1.5584
1.5092
1.5857
1.5550
1.5791
1.5751
1.5769
1.6093
1.6256
1.6413
1.6715
1.7046
1.6950
1.6778
1.6920
1.7249
1.7680
1.7133
1.7288
1.7300
1.7382
1.7717
1.7673
1.7077
1.6970
1.6009
1.6260
1.6134
1.6199
1.6071
1.6268
1.6425
1.6940
1.6963
1.6993
1.7044
1.7007
1.7096
1.6689
1.6703
1.6869
1.6913
1.7117
1.7219
1.7841
1.7793
1.7402
1.7870
1.7160
1.6865
1.7082
1.6251
1.6029
1.6003
1.6054
1.5891
1.5960
1.5493
1.6199
1.5493
1.5542
1.5747
1.5607
1.5914
1.5904
1.5139
1.5233
1.5057
1.5066
1.5164
1.5159
1.5428
1.5232
1.5000
1.4784
1.5026
1.5317
1.5078
1.5225
1.5223
1.5248
1.5080
1.5177
1.5030
1.5028
1.5079
1.5064
1.5165
1.4708
1.5108
1.4913
1.4648
1.4547
1.4700
1.4390
1.4865
1.4553
1.4257
1.4672
1.5064
1.3962
1.4329
1.4675
1.4305
1.4498
1.4727
1.5045
1.4388
1.4175
1.4206
1.4032
1.4570
1.5143
1.5153
1.4933
1.5278
1.4763
1.5153
1.4627
1.4796
1.4909
1.4097
1.3265
1.3192
1.3290
1.3734
1.3797
1.3492
1.3624
1.3775
1.3353
1.3517
1.2799
1.2896
1.4302
1.2706
1.2237
1.2761
1.2972
1.2571
1.2244
1.2310
1.2917
1.2289
1.2198
1.2115
1.2067
1.2342
1.2392
1.2722
1.2802
1.2517
1.2659
1.2603
1.2501
1.2659
1.2313
1.2504
1.1980
1.2255
1.2905
1.2971
1.2810
1.2988
1.3273
1.3327
1.3307
1.3372
1.3036
1.3368
1.3693
1.2963
1.2670
1.2716
1.2556
1.2881
1.2424
1.2556
1.2671
1.2428
1.2361
1.2120
1.1866
1.2117
1.1952
1.1729
1.1727
1.1588
1.2272
1.2059
1.2068
1.1643
1.1617
1.1636
1.1927
1.2023
1.1711
1.1618
1.1790
1.1838
1.1759
1.1973
1.2229
1.1969
1.2099
1.2015
1.1936
1.1988
1.2175
1.2302
1.2128
1.2353
1.2453
1.2419
1.2616
1.2791
1.2472
1.2502
1.2796
1.2864
1.2969
1.2843
1.2599
1.2635
1.2401
1.2859
1.2807
1.2722
1.2987
1.3389
1.3323
1.3712
1.3686
1.3933
1.3765
1.3828
1.3690
1.3717
1.3863
1.3627
1.3605
1.3623
1.3507
1.3808
1.3392
1.3583
1.3819
1.3854
1.3695
1.3444
1.3935
1.3615
1.3671