Historique des taux quotidiens TOP /RON depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 pa’anga tongan = 2.1745 leu roumain
le minimum le
1 pa’anga tongan = 1.1431 leu roumain
Historique des prix RON / TOP
Date | TOP/RON |
| 1.9465 |
| 1.9509 |
| 1.9620 |
| 1.9265 |
| 1.9410 |
| 1.9294 |
| 1.9312 |
| 1.9289 |
| 1.9326 |
| 1.9421 |
| 1.9287 |
| 1.9515 |
| 1.9527 |
| 1.9423 |
| 1.9346 |
| 1.9364 |
| 1.9365 |
| 1.9329 |
| 1.9293 |
| 1.9362 |
| 1.9540 |
| 1.9440 |
| 1.9161 |
| 1.9077 |
| 1.9377 |
| 1.9353 |
| 1.9428 |
| 1.9363 |
| 1.9598 |
| 1.9630 |
| 1.9865 |
| 1.9637 |
| 1.9430 |
| 1.9269 |
| 1.9225 |
| 1.9070 |
| 1.8964 |
| 1.9058 |
| 1.9041 |
| 1.9031 |
| 1.8921 |
| 1.8911 |
| 1.9113 |
| 1.9228 |
| 1.9245 |
| 1.9424 |
| 1.9536 |
| 1.9535 |
| 1.9479 |
| 1.9547 |
| 1.9246 |
| 1.9096 |
| 1.9007 |
| 1.8905 |
| 1.9210 |
| 1.9366 |
| 1.9546 |
| 1.9654 |
| 1.9607 |
| 1.9536 |
| 1.9553 |
| 1.9598 |
| 1.9489 |
| 1.9581 |
| 1.9524 |
| 1.9708 |
| 1.9569 |
| 1.9726 |
| 2.0016 |
| 2.0019 |
| 2.0127 |
| 2.0339 |
| 2.0040 |
| 2.0087 |
| 2.0524 |
| 2.0478 |
| 2.0406 |
| 2.0820 |
| 2.0618 |
| 2.1271 |
| 2.0648 |
| 2.0529 |
| 2.0518 |
| 2.0627 |
| 2.0974 |
| 2.0545 |
| 2.0499 |
| 2.0539 |
| 2.0589 |
| 2.0618 |
| 2.0916 |
| 2.0220 |
| 2.0001 |
| 2.0079 |
| 2.0369 |
| 2.0112 |
| 1.9925 |
| 1.9939 |
| 2.0242 |
| 2.0187 |
| 2.0337 |
| 2.0292 |
| 1.9858 |
| 1.9907 |
| 2.0097 |
| 1.9277 |
| 1.9399 |
| 1.9286 |
| 1.9062 |
| 1.9365 |
| 1.9193 |
| 1.9108 |
| 1.9108 |
| 1.9254 |
| 1.9179 |
| 1.9162 |
| 1.9213 |
| 1.9176 |
| 1.9199 |
| 1.9466 |
| 1.9301 |
| 1.9003 |
| 1.9072 |
| 1.9031 |
| 1.8941 |
| 1.8898 |
| 1.8808 |
| 1.8712 |
| 1.8689 |
| 1.8637 |
| 1.8609 |
| 1.8508 |
| 1.8364 |
| 1.8500 |
| 1.8539 |
| 1.8308 |
| 1.8421 |
| 1.8504 |
| 1.8424 |
| 1.8403 |
| 1.8428 |
| 1.8336 |
| 1.8206 |
| 1.8096 |
| 1.8015 |
| 1.7896 |
| 1.8027 |
| 1.8052 |
| 1.8015 |
| 1.7992 |
| 1.8024 |
| 1.8069 |
| 1.8156 |
| 1.8236 |
| 1.8044 |
| 1.8069 |
| 1.8004 |
| 1.7636 |
| 1.7476 |
| 1.7508 |
| 1.7587 |
| 1.7545 |
| 1.7525 |
| 1.7636 |
| 1.7666 |
| 1.7482 |
| 1.7503 |
| 1.7440 |
| 1.7552 |
| 1.7621 |
| 1.7854 |
| 1.7927 |
| 1.7853 |
| 1.7858 |
| 1.7966 |
| 1.7838 |
| 1.7855 |
| 1.7879 |
| 1.7922 |
| 1.8035 |
| 1.8181 |
| 1.7948 |
| 1.8068 |
| 1.7884 |
| 1.7931 |
| 1.7803 |
| 1.8066 |
| 1.8046 |
| 1.8005 |
| 1.8512 |
| 1.8708 |
| 1.8723 |
| 1.8817 |
| 1.8825 |
| 1.8766 |
| 1.8939 |
| 1.9063 |
| 1.9264 |
| 1.9061 |
| 1.9349 |
| 1.9109 |
| 1.9241 |
| 1.9135 |
| 1.8895 |
| 1.8954 |
| 1.8640 |
| 1.8776 |
| 1.8371 |
| 1.8327 |
| 1.8535 |
| 1.9088 |
| 1.9071 |
| 1.8834 |
| 1.8611 |
| 1.8855 |
| 1.8750 |
| 1.8691 |
| 1.8634 |
| 1.8689 |
| 1.8757 |
| 1.8656 |
| 1.8744 |
| 1.8583 |
| 1.8684 |
| 1.8606 |
| 1.8604 |
| 1.8469 |
| 1.8447 |
| 1.8430 |
| 1.8555 |
| 1.8600 |
| 1.8702 |
| 1.8561 |
| 1.8597 |
| 1.8517 |
| 1.8501 |
| 1.8352 |
| 1.8455 |
| 1.8228 |
| 1.8288 |
| 1.8572 |
| 1.8579 |
| 1.8449 |
| 1.8450 |
| 1.8443 |
| 1.8102 |
| 1.8359 |
| 1.8288 |
| 1.8321 |
| 1.8547 |
| 1.8569 |
| 1.8549 |
| 1.8578 |
| 1.8675 |
| 1.8416 |
| 1.8597 |
| 1.8591 |
| 1.9263 |
| 1.8606 |
| 1.8550 |
| 1.8597 |
| 1.8492 |
| 1.8570 |
| 1.8593 |
| 1.8528 |
| 1.8504 |
| 1.8498 |
| 1.8067 |
| 1.8095 |
| 1.7903 |
| 1.7851 |
| 1.7751 |
| 1.8131 |
| 1.7870 |
| 1.7877 |
| 1.7930 |
| 1.7786 |
| 1.8092 |
| 1.7768 |
| 1.7815 |
| 1.7649 |
| 1.7459 |
| 1.7611 |
| 1.7438 |
| 1.7153 |
| 1.7221 |
| 1.7274 |
| 1.7266 |
| 1.7198 |
| 1.7505 |
| 1.7688 |
| 1.7387 |
| 1.7099 |
| 1.7199 |
| 1.7243 |
| 1.7091 |
| 1.7366 |
| 1.7388 |
| 1.7570 |
| 1.7437 |
| 1.7495 |
| 1.7403 |
| 1.7092 |
| 1.7062 |
| 1.7608 |
| 1.7182 |
| 1.7163 |
| 1.6862 |
| 1.7121 |
| 1.6989 |
| 1.6891 |
| 1.7106 |
| 1.6937 |
| 1.7019 |
| 1.7056 |
| 1.6977 |
| 1.7107 |
| 1.7030 |
| 1.6991 |
| 1.6972 |
| 1.6821 |
| 1.7223 |
| 1.7173 |
| 1.7219 |
| 1.7097 |
| 1.7085 |
| 1.6948 |
| 1.7017 |
| 1.7501 |
| 1.7582 |
| 1.7534 |
| 1.7399 |
| 1.7578 |
| 1.7417 |
| 1.7474 |
| 1.7565 |
| 1.7525 |
| 1.7315 |
| 1.7366 |
| 1.7649 |
| 1.7179 |
| 1.7601 |
| 1.7732 |
| 1.7635 |
| 1.7533 |
| 1.7651 |
| 1.7676 |
| 1.7814 |
| 1.7897 |
| 1.8062 |
| 1.8181 |
| 1.7782 |
| 1.7636 |
| 1.7783 |
| 1.7441 |
| 1.7854 |
| 1.7967 |
| 1.7955 |
| 1.7997 |
| 1.8340 |
| 1.8564 |
| 1.8625 |
| 1.8372 |
| 1.8419 |
| 1.8636 |
| 1.9067 |
| 1.8961 |
| 1.8899 |
| 1.8813 |
| 1.8499 |
| 1.8480 |
| 1.8259 |
| 1.8390 |
| 1.8326 |
| 1.8611 |
| 1.8863 |
| 1.9205 |
| 1.8532 |
| 1.8446 |
| 1.8707 |
| 1.8462 |
| 1.8459 |
| 1.8112 |
| 1.8287 |
| 1.8329 |
| 1.8274 |
| 1.8066 |
| 1.7957 |
| 1.7582 |
| 1.7630 |
| 1.7570 |
| 1.7757 |
| 1.7563 |
| 1.7509 |
| 1.7761 |
| 1.7914 |
| 1.7775 |
| 1.7647 |
| 1.7939 |
| 1.8259 |
| 1.8235 |
| 1.8643 |
| 1.8222 |
| 1.7811 |
| 1.7696 |
| 1.7866 |
| 1.7850 |
| 1.7757 |
| 1.7718 |
| 1.7928 |
| 1.8102 |
| 1.7865 |
| 1.7698 |
| 1.7792 |
| 1.7976 |
| 1.7805 |
| 1.8094 |
| 1.8297 |
| 1.8102 |
| 1.7796 |
| 1.7801 |
| 1.7748 |
| 1.8366 |
| 1.8371 |
| 1.8888 |
| 1.8831 |
| 1.8834 |
| 1.8506 |
| 1.8770 |
| 1.8432 |
| 1.8504 |
| 1.8949 |
| 1.8764 |
| 1.8686 |
| 1.8758 |
| 1.8199 |
| 1.8145 |
| 1.7509 |
| 1.7361 |
| 1.7577 |
| 1.7565 |
| 1.8238 |
| 1.7945 |
| 1.8127 |
| 1.7461 |
| 1.7290 |
| 1.7981 |
| 1.8049 |
| 1.8111 |
| 1.8364 |
| 1.8824 |
| 1.8801 |
| 1.8737 |
| 1.8511 |
| 1.9011 |
| 1.9019 |
| 1.8936 |
| 1.9745 |
| 2.0010 |
| 1.9357 |
| 1.9673 |
| 1.9563 |
| 2.0051 |
| 2.0346 |
| 2.0547 |
| 2.0014 |
| 2.0072 |
| 2.0068 |
| 2.0735 |
| 2.0320 |
| 1.9908 |
| 1.9603 |
| 1.9476 |
| 1.9414 |
| 1.9293 |
| 2.0077 |
| 1.9521 |
| 1.9140 |
| 1.9085 |
| 1.8740 |
| 1.8521 |
| 1.8319 |
| 1.8512 |
| 1.8015 |
| 1.7927 |
| 1.7920 |
| 1.7754 |
| 1.7886 |
| 1.7707 |
| 1.7602 |
| 1.7652 |
| 1.7827 |
| 1.7843 |
| 1.7835 |
| 1.8103 |
| 1.8292 |
| 1.7889 |
| 1.8043 |
| 1.7963 |
| 1.7968 |
| 1.7703 |
| 1.7725 |
| 1.7814 |
| 1.7594 |
| 1.7567 |
| 1.7360 |
| 1.7453 |
| 1.7480 |
| 1.7197 |
| 1.7278 |
| 1.7436 |
| 1.7520 |
| 1.7462 |
| 1.7246 |
| 1.7556 |
| 1.7843 |
| 1.7740 |
| 1.7690 |
| 1.7526 |
| 1.7436 |
| 1.7405 |
| 1.7391 |
| 1.7682 |
| 1.7635 |
| 1.7577 |
| 1.7431 |
| 1.7634 |
| 1.7897 |
| 1.8008 |
| 1.7783 |
| 1.7658 |
| 1.7448 |
| 1.7598 |
| 1.7442 |
| 1.7451 |
| 1.7626 |
| 1.8010 |
| 1.8126 |
| 1.8280 |
| 1.8159 |
| 1.7862 |
| 1.8031 |
| 1.8076 |
| 1.8126 |
| 1.8291 |
| 1.8339 |
| 1.8103 |
| 1.8180 |
| 1.7728 |
| 1.7867 |
| 1.8033 |
| 1.7941 |
| 1.7979 |
| 1.8055 |
| 1.8270 |
| 1.8331 |
| 1.8602 |
| 1.8307 |
| 1.9088 |
| 1.8682 |
| 1.9408 |
| 1.9401 |
| 1.8994 |
| 1.9323 |
| 1.9136 |
| 1.8890 |
| 1.8988 |
| 1.9144 |
| 1.9306 |
| 1.9454 |
| 1.9641 |
| 1.9588 |
| 1.9391 |
| 1.9193 |
| 1.9236 |
| 1.9332 |
| 1.9010 |
| 1.9008 |
| 1.8702 |
| 1.8909 |
| 1.8829 |
| 1.8845 |
| 1.9282 |
| 1.9431 |
| 1.9326 |
| 1.9482 |
| 2.0127 |
| 1.9805 |
| 1.9808 |
| 2.0486 |
| 2.0372 |
| 2.0535 |
| 2.0291 |
| 2.0012 |
| 2.0273 |
| 2.0314 |
| 2.0376 |
| 2.0061 |
| 1.9987 |
| 1.9870 |
| 2.0245 |
| 2.0379 |
| 2.0828 |
| 2.0856 |
| 2.1224 |
| 2.1127 |
| 2.1658 |
| 2.0757 |
| 2.0693 |
| 1.9791 |
| 2.0025 |
| 1.9872 |
| 1.9924 |
| 1.9982 |
| 1.9788 |
| 1.9696 |
| 2.0002 |
| 1.9838 |
| 1.9539 |
| 1.9623 |
| 1.9589 |
| 1.9625 |
| 1.9474 |
| 1.9373 |
| 1.9629 |
| 1.9748 |
| 1.9622 |
| 1.9358 |
| 1.9548 |
| 1.9312 |
| 1.9620 |
| 1.9412 |
| 1.9195 |
| 1.9441 |
| 1.9524 |
| 1.9100 |
| 1.8736 |
| 1.8928 |
| 1.9229 |
| 1.8805 |
| 1.8343 |
| 1.8873 |
| 1.8913 |
| 1.8782 |
| 1.8394 |
| 1.8360 |
| 1.8337 |
| 1.8083 |
| 1.8771 |
| 1.8364 |
| 1.8789 |
| 1.8743 |
| 1.8408 |
| 1.7757 |
| 1.7982 |
| 1.8291 |
| 1.8359 |
| 1.8275 |
| 1.7977 |
| 1.7627 |
| 1.7594 |
| 1.6937 |
| 1.7187 |
| 1.7099 |
| 1.6693 |
| 1.6245 |
| 1.6313 |
| 1.6720 |
| 1.6379 |
| 1.6167 |
| 1.5584 |
| 1.5092 |
| 1.5857 |
| 1.5550 |
| 1.5791 |
| 1.5751 |
| 1.5769 |
| 1.6093 |
| 1.6256 |
| 1.6413 |
| 1.6715 |
| 1.7046 |
| 1.6950 |
| 1.6778 |
| 1.6920 |
| 1.7249 |
| 1.7680 |
| 1.7133 |
| 1.7288 |
| 1.7300 |
| 1.7382 |
| 1.7717 |
| 1.7673 |
| 1.7077 |
| 1.6970 |
| 1.6009 |
| 1.6260 |
| 1.6134 |
| 1.6199 |
| 1.6071 |
| 1.6268 |
| 1.6425 |
| 1.6940 |
| 1.6963 |
| 1.6993 |
| 1.7044 |
| 1.7007 |
| 1.7096 |
| 1.6689 |
| 1.6703 |
| 1.6869 |
| 1.6913 |
| 1.7117 |
| 1.7219 |
| 1.7841 |
| 1.7793 |
| 1.7402 |
| 1.7870 |
| 1.7160 |
| 1.6865 |
| 1.7082 |
| 1.6251 |
| 1.6029 |
| 1.6003 |
| 1.6054 |
| 1.5891 |
| 1.5960 |
| 1.5493 |
| 1.6199 |
| 1.5493 |
| 1.5542 |
| 1.5747 |
| 1.5607 |
| 1.5914 |
| 1.5904 |
| 1.5139 |
| 1.5233 |
| 1.5057 |
| 1.5066 |
| 1.5164 |
| 1.5159 |
| 1.5428 |
| 1.5232 |
| 1.5000 |
| 1.4784 |
| 1.5026 |
| 1.5317 |
| 1.5078 |
| 1.5225 |
| 1.5223 |
| 1.5248 |
| 1.5080 |
| 1.5177 |
| 1.5030 |
| 1.5028 |
| 1.5079 |
| 1.5064 |
| 1.5165 |
| 1.4708 |
| 1.5108 |
| 1.4913 |
| 1.4648 |
| 1.4547 |
| 1.4700 |
| 1.4390 |
| 1.4865 |
| 1.4553 |
| 1.4257 |
| 1.4672 |
| 1.5064 |
| 1.3962 |
| 1.4329 |
| 1.4675 |
| 1.4305 |
| 1.4498 |
| 1.4727 |
| 1.5045 |
| 1.4388 |
| 1.4175 |
| 1.4206 |
| 1.4032 |
| 1.4570 |
| 1.5143 |
| 1.5153 |
| 1.4933 |
| 1.5278 |
| 1.4763 |
| 1.5153 |
| 1.4627 |
| 1.4796 |
| 1.4909 |
| 1.4097 |
| 1.3265 |
| 1.3192 |
| 1.3290 |
| 1.3734 |
| 1.3797 |
| 1.3492 |
| 1.3624 |
| 1.3775 |
| 1.3353 |
| 1.3517 |
| 1.2799 |
| 1.2896 |
| 1.4302 |
| 1.2706 |
| 1.2237 |
| 1.2761 |
| 1.2972 |
| 1.2571 |
| 1.2244 |
| 1.2310 |
| 1.2917 |
| 1.2289 |
| 1.2198 |
| 1.2115 |
| 1.2067 |
| 1.2342 |
| 1.2392 |
| 1.2722 |
| 1.2802 |
| 1.2517 |
| 1.2659 |
| 1.2603 |
| 1.2501 |
| 1.2659 |
| 1.2313 |
| 1.2504 |
| 1.1980 |
| 1.2255 |
| 1.2905 |
| 1.2971 |
| 1.2810 |
| 1.2988 |
| 1.3273 |
| 1.3327 |
| 1.3307 |
| 1.3372 |
| 1.3036 |
| 1.3368 |
| 1.3693 |
| 1.2963 |
| 1.2670 |
| 1.2716 |
| 1.2556 |
| 1.2881 |
| 1.2424 |
| 1.2556 |
| 1.2671 |
| 1.2428 |
| 1.2361 |
| 1.2120 |
| 1.1866 |
| 1.2117 |
| 1.1952 |
| 1.1729 |
| 1.1727 |
| 1.1588 |
| 1.2272 |
| 1.2059 |
| 1.2068 |
| 1.1643 |
| 1.1617 |
| 1.1636 |
| 1.1927 |
| 1.2023 |
| 1.1711 |
| 1.1618 |
| 1.1790 |
| 1.1838 |
| 1.1759 |
| 1.1973 |
| 1.2229 |
| 1.1969 |
| 1.2099 |
| 1.2015 |
| 1.1936 |
| 1.1988 |
| 1.2175 |
| 1.2302 |
| 1.2128 |
| 1.2353 |
| 1.2453 |
| 1.2419 |
| 1.2616 |
| 1.2791 |
| 1.2472 |
| 1.2502 |
| 1.2796 |
| 1.2864 |
| 1.2969 |
| 1.2843 |
| 1.2599 |
| 1.2635 |
| 1.2401 |
| 1.2859 |
| 1.2807 |
| 1.2722 |
| 1.2987 |
| 1.3389 |
| 1.3323 |
| 1.3712 |
| 1.3686 |
| 1.3933 |
| 1.3765 |
| 1.3828 |
| 1.3690 |
| 1.3717 |
| 1.3863 |
| 1.3627 |
| 1.3605 |
| 1.3623 |
| 1.3507 |
| 1.3808 |
| 1.3392 |
| 1.3583 |
| 1.3819 |
| 1.3854 |
| 1.3695 |
| 1.3444 |
| 1.3935 |
| 1.3615 |
| 1.3671 |
| 1.3475 |
| 1.3592 |
| 1.3680 |
| 1.3584 |
| 1.3262 |
| 1.3939 |
| 1.3993 |
| 1.4175 |
| 1.4028 |
| 1.3923 |
| 1.4347 |
| 1.4067 |
| 1.4379 |
| 1.4235 |
| 1.4234 |
| 1.4607 |
| 1.4531 |
| 1.4392 |
| 1.4685 |
| 1.4812 |
| 1.5314 |
| 1.5027 |
| 1.5001 |
| 1.5293 |
| 1.5523 |
| 1.5326 |
| 1.5544 |
| 1.5539 |
| 1.5355 |
| 1.5196 |
| 1.5283 |
| 1.5134 |
| 1.5131 |
| 1.4791 |
| 1.4612 |
| 1.4607 |
| 1.4378 |
| 1.4679 |
| 1.4949 |
| 1.4913 |
| 1.4284 |
| 1.4632 |
| 1.5073 |
| 1.4997 |
| 1.5085 |
| 1.5701 |
| 1.5680 |
| 1.5610 |
| 1.5775 |
| 1.5321 |
| 1.5232 |
| 1.5000 |
| 1.5086 |
| 1.4862 |
| 1.4863 |
| 1.4629 |
| 1.4567 |
| 1.4576 |
| 1.4727 |
| 1.4657 |
| 1.3954 |
| 1.4223 |
| 1.4608 |
| 1.4523 |
| 1.4224 |
| 1.5088 |
| 1.5019 |
| 1.5060 |
| 1.4727 |
| 1.5186 |
| 1.5091 |
| 1.5179 |
| 1.4918 |
| 1.5197 |
| 1.4639 |
| 1.5225 |
| 1.5759 |
| 1.5603 |
| 1.5907 |
| 1.6146 |
| 1.6395 |
| 1.6712 |
| 1.6700 |
| 1.6767 |
| 1.6830 |
| 1.7027 |
| 1.6703 |
| 1.6898 |
| 1.7170 |
| 1.7091 |
| 1.6880 |
| 1.6897 |
| 1.6990 |
| 1.7201 |
| 1.6895 |
| 1.6903 |
| 1.6748 |
| 1.6693 |
| 1.6667 |
| 1.6724 |
| 1.6753 |
| 1.6810 |
| 1.7025 |
| 1.6838 |
| 1.6972 |
| 1.6920 |
| 1.6698 |
| 1.6973 |
| 1.6928 |
| 1.6748 |
| 1.6637 |
| 1.6475 |