Istorija dienos normos TOP /RWF nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Tongo paanga = 546.9188 Ruandos frankas
rečiausiai
1 Tongo paanga = 247.3983 Ruandos frankas
Date | TOP/RWF |
---|---|
535.2833 | |
539.8880 | |
541.1627 | |
540.8661 | |
539.7477 | |
541.6156 | |
544.7738 | |
545.5700 | |
539.4988 | |
546.9188 | |
531.4732 | |
537.7191 | |
536.4594 | |
539.0907 | |
543.6530 | |
542.7062 | |
540.5383 | |
541.7012 | |
538.1209 | |
532.8368 | |
529.0553 | |
527.9285 | |
523.5765 | |
518.9111 | |
513.3919 | |
511.9803 | |
510.4148 | |
508.8028 | |
509.2370 | |
516.3689 | |
509.5405 | |
504.7124 | |
502.7824 | |
501.9516 | |
501.2711 | |
496.3052 | |
497.1984 | |
498.1313 | |
496.6128 | |
502.6351 | |
499.5557 | |
501.8806 | |
493.4391 | |
491.2185 | |
498.4251 | |
488.7483 | |
482.6531 | |
477.1559 | |
473.4740 | |
481.7583 | |
475.2005 | |
476.3142 | |
473.6146 | |
480.7157 | |
471.9083 | |
461.0231 | |
462.8469 | |
461.6112 | |
463.1572 | |
464.4498 | |
465.5694 | |
467.8413 | |
464.8529 | |
460.2516 | |
455.2469 | |
456.3634 | |
451.9405 | |
456.9755 | |
458.5650 | |
462.5280 | |
453.9097 | |
451.5668 | |
448.1528 | |
436.8950 | |
438.1603 | |
435.1560 | |
430.5615 | |
432.7762 | |
426.7162 | |
435.1087 | |
436.5240 | |
438.7177 | |
439.9352 | |
440.3905 | |
440.4389 | |
445.5665 | |
440.3533 | |
441.0897 | |
440.6336 | |
433.8881 | |
437.2738 | |
436.5787 | |
437.3776 | |
436.9442 | |
440.1544 | |
445.6587 | |
442.6619 | |
439.5888 | |
437.0502 | |
440.7990 | |
440.9006 | |
450.3264 | |
452.4022 | |
449.1079 | |
452.1959 | |
442.4843 | |
461.3263 | |
454.9135 | |
451.2261 | |
449.8876 | |
451.9137 | |
457.7167 | |
450.8032 | |
446.8607 | |
450.2274 | |
447.1314 | |
448.8388 | |
447.1979 | |
448.3033 | |
452.3755 | |
449.4498 | |
450.4267 | |
452.0212 | |
451.4156 | |
444.5329 | |
448.7560 | |
445.2219 | |
445.5867 | |
446.1131 | |
449.2353 | |
450.8447 | |
446.2201 | |
440.2899 | |
446.6974 | |
446.1334 | |
445.3400 | |
444.6197 | |
445.1665 | |
444.7564 | |
445.8581 | |
448.9868 | |
443.0107 | |
447.1964 | |
446.9699 | |
447.0590 | |
443.3033 | |
442.5788 | |
442.4211 | |
438.4334 | |
437.1645 | |
440.7176 | |
433.9234 | |
433.7808 | |
432.3967 | |
437.4456 | |
435.9899 | |
431.3402 | |
429.1600 | |
432.9907 | |
432.9885 | |
428.2627 | |
430.8325 | |
431.0885 | |
433.4620 | |
436.6615 | |
435.6863 | |
433.6618 | |
433.0554 | |
432.3831 | |
432.7369 | |
432.3702 | |
430.5032 | |
428.0611 | |
424.7085 | |
419.4691 | |
422.5388 | |
421.1330 | |
423.6259 | |
413.8796 | |
417.9496 | |
424.5001 | |
422.0305 | |
425.9561 | |
426.3335 | |
422.3625 | |
421.7244 | |
419.7299 | |
419.2811 | |
419.7248 | |
418.3538 | |
418.2549 | |
417.3856 | |
417.1329 | |
415.3689 | |
419.5974 | |
417.9136 | |
414.1171 | |
413.6297 | |
404.1838 | |
410.4706 | |
405.7013 | |
406.8591 | |
403.5505 | |
401.3906 | |
403.4121 | |
403.9416 | |
392.7058 | |
398.2256 | |
411.3502 | |
406.1255 | |
407.6049 | |
410.1735 | |
405.3025 | |
409.5569 | |
411.0553 | |
413.2901 | |
413.2460 | |
411.9995 | |
413.0329 | |
412.4882 | |
405.9802 | |
402.8864 | |
402.3423 | |
401.0428 | |
402.1772 | |
401.5654 | |
399.0522 | |
396.3006 | |
399.4942 | |
398.5815 | |
397.7865 | |
397.5814 | |
396.3256 | |
397.6048 | |
398.1555 | |
395.1764 | |
395.6611 | |
397.1368 | |
397.1716 | |
397.7095 | |
400.3464 | |
400.9374 | |
401.6232 | |
400.1617 | |
403.4461 | |
397.7357 | |
396.4050 | |
392.6174 | |
395.5771 | |
396.2036 | |
394.4331 | |
396.6181 | |
396.8103 | |
397.2354 | |
394.3433 | |
398.7863 | |
398.1620 | |
408.8847 | |
399.5680 | |
399.4094 | |
393.8352 | |
394.9888 | |
394.5531 | |
397.7871 | |
392.4752 | |
399.2425 | |
396.7409 | |
390.3344 | |
394.1355 | |
391.5957 | |
389.5085 | |
386.3259 | |
392.0141 | |
380.0078 | |
386.4493 | |
385.5078 | |
385.1972 | |
387.2333 | |
386.3698 | |
383.1886 | |
381.7388 | |
381.5899 | |
384.0679 | |
380.1445 | |
382.0738 | |
378.7021 | |
377.4120 | |
381.0596 | |
380.7836 | |
378.2944 | |
378.1838 | |
372.4242 | |
377.3253 | |
378.5222 | |
378.8240 | |
370.8964 | |
376.5183 | |
378.3930 | |
379.8719 | |
383.2499 | |
382.2277 | |
379.5175 | |
377.3683 | |
382.0324 | |
390.6055 | |
385.2500 | |
388.7671 | |
388.4998 | |
390.1760 | |
383.5499 | |
389.6593 | |
388.7206 | |
383.7295 | |
388.3228 | |
387.5479 | |
390.2897 | |
385.8100 | |
383.0346 | |
382.3709 | |
380.5271 | |
381.8525 | |
380.5228 | |
378.8646 | |
377.5587 | |
370.9713 | |
373.1369 | |
372.8696 | |
375.2430 | |
379.2206 | |
376.8575 | |
377.9046 | |
376.5581 | |
383.9292 | |
373.7664 | |
374.2595 | |
374.8227 | |
376.8345 | |
374.8320 | |
376.6314 | |
378.9635 | |
369.5281 | |
374.8148 | |
378.9382 | |
386.4708 | |
378.8240 | |
372.1295 | |
375.2597 | |
375.1665 | |
376.9387 | |
372.6856 | |
374.1127 | |
369.9588 | |
367.4493 | |
367.2527 | |
358.6554 | |
356.4937 | |
357.0881 | |
356.9353 | |
356.8606 | |
356.8760 | |
360.1145 | |
360.6899 | |
361.8646 | |
357.6404 | |
359.3905 | |
366.3162 | |
366.2001 | |
364.9369 | |
364.2385 | |
362.7908 | |
360.8303 | |
358.6364 | |
355.2708 | |
353.8396 | |
351.3821 | |
351.9112 | |
361.8090 | |
358.2293 | |
360.6779 | |
358.8677 | |
354.6143 | |
357.9451 | |
361.9232 | |
362.2543 | |
359.3203 | |
361.8872 | |
362.8287 | |
366.6088 | |
359.9265 | |
358.2052 | |
358.7117 | |
354.0453 | |
355.3916 | |
356.5963 | |
355.4892 | |
354.5286 | |
353.0700 | |
344.5382 | |
348.3632 | |
345.2573 | |
350.5795 | |
353.5356 | |
352.7154 | |
348.3386 | |
337.9278 | |
342.0175 | |
343.8107 | |
351.7862 | |
353.5074 | |
358.0641 | |
356.1041 | |
348.6179 | |
344.3019 | |
343.4583 | |
338.7281 | |
338.6686 | |
347.6284 | |
343.6983 | |
339.7657 | |
335.8531 | |
338.4846 | |
330.0462 | |
329.9032 | |
329.9512 | |
342.0139 | |
338.7770 | |
338.1389 | |
336.7524 | |
339.9040 | |
336.3044 | |
333.8657 | |
336.5175 | |
334.5099 | |
337.3379 | |
337.2881 | |
337.3931 | |
336.2679 | |
328.3283 | |
322.2169 | |
320.9746 | |
322.1511 | |
330.1500 | |
335.8272 | |
324.9945 | |
313.9403 | |
319.6043 | |
330.2046 | |
329.2087 | |
327.1320 | |
329.8602 | |
335.0883 | |
339.7163 | |
324.3542 | |
331.9855 | |
341.6642 | |
339.0993 | |
329.5041 | |
335.3721 | |
340.4785 | |
341.3834 | |
340.6569 | |
343.2125 | |
342.6103 | |
340.0999 | |
341.0800 | |
342.1231 | |
342.8680 | |
343.8805 | |
342.2879 | |
342.4614 | |
344.0500 | |
344.1946 | |
344.9782 | |
343.6161 | |
342.7267 | |
346.8991 | |
346.3053 | |
348.9413 | |
350.3753 | |
352.6711 | |
350.8145 | |
350.8879 | |
354.7410 | |
349.4852 | |
346.6729 | |
347.5562 | |
344.5177 | |
349.7797 | |
350.5048 | |
352.0354 | |
351.4576 | |
352.6172 | |
354.4031 | |
359.0047 | |
366.3896 | |
369.4333 | |
369.2804 | |
373.9036 | |
374.1350 | |
373.5769 | |
370.8652 | |
374.9530 | |
368.7270 | |
369.8776 | |
370.4759 | |
368.4215 | |
368.2257 | |
366.8172 | |
363.0653 | |
364.2612 | |
367.7454 | |
368.5376 | |
369.1225 | |
367.7799 | |
372.2903 | |
376.4299 | |
373.8379 | |
370.1081 | |
368.0511 | |
365.8043 | |
365.1882 | |
365.3377 | |
365.2352 | |
365.0820 | |
364.9451 | |
360.2829 | |
361.8135 | |
365.0881 | |
365.7252 | |
364.5109 | |
362.7131 | |
364.5125 | |
363.5346 | |
362.3052 | |
361.0567 | |
361.5710 | |
369.3656 | |
368.2875 | |
369.9808 | |
373.2829 | |
373.5334 | |
373.2352 | |
368.3485 | |
372.0261 | |
371.5931 | |
364.0212 | |
354.8383 | |
351.2677 | |
345.8842 | |
350.8617 | |
349.8433 | |
348.7096 | |
348.4248 | |
354.3254 | |
353.1067 | |
350.3217 | |
348.6425 | |
348.5695 | |
352.0349 | |
363.9992 | |
369.4119 | |
371.2865 | |
366.6671 | |
370.7310 | |
367.2586 | |
370.6973 | |
362.5382 | |
364.4300 | |
369.0105 | |
364.8243 | |
366.1511 | |
364.5236 | |
362.1465 | |
362.1590 | |
366.0350 | |
367.8789 | |
359.8423 | |
359.4693 | |
360.7106 | |
359.9074 | |
358.3853 | |
363.4553 | |
355.6212 | |
358.2198 | |
360.6543 | |
356.0091 | |
356.1218 | |
354.6276 | |
351.6084 | |
357.9245 | |
355.2002 | |
360.3825 | |
356.9690 | |
355.6576 | |
355.3001 | |
356.4642 | |
361.0749 | |
351.8901 | |
356.8408 | |
347.8715 | |
347.0152 | |
349.8559 | |
349.0107 | |
347.0050 | |
350.0458 | |
346.0983 | |
346.2183 | |
337.7404 | |
340.0046 | |
339.0465 | |
338.9144 | |
339.5052 | |
338.1328 | |
335.7123 | |
335.4144 | |
344.0106 | |
349.6708 | |
353.9201 | |
353.5889 | |
353.9208 | |
354.5618 | |
353.3070 | |
359.0377 | |
355.3427 | |
355.7170 | |
360.3353 | |
358.0874 | |
357.0308 | |
358.3850 | |
355.1360 | |
353.9493 | |
352.9258 | |
345.5926 | |
342.1018 | |
343.2489 | |
341.8729 | |
341.6952 | |
343.0732 | |
351.5630 | |
347.4598 | |
335.7447 | |
348.4895 | |
354.9828 | |
354.8216 | |
353.2215 | |
351.4902 | |
347.5983 | |
339.0428 | |
345.4228 | |
343.8899 | |
355.3488 | |
356.7327 | |
364.6320 | |
363.2735 | |
362.9590 | |
364.7717 | |
367.7601 | |
370.2053 | |
362.6235 | |
346.7442 | |
349.0530 | |
346.6103 | |
345.2022 | |
339.7148 | |
342.2926 | |
342.1519 | |
335.1845 | |
339.2694 | |
337.7445 | |
337.9044 | |
338.0283 | |
321.7468 | |
329.5931 | |
325.2049 | |
324.3584 | |
321.3197 | |
320.3057 | |
320.3199 | |
323.7315 | |
322.4697 | |
322.4837 | |
322.9990 | |
322.4813 | |
323.9474 | |
320.8256 | |
319.7438 | |
315.7969 | |
318.1041 | |
314.7901 | |
312.8426 | |
318.2716 | |
321.5991 | |
318.8551 | |
320.1672 | |
317.4304 | |
305.0792 | |
308.5352 | |
308.9635 | |
310.8696 | |
305.7700 | |
303.8021 | |
307.0188 | |
305.0883 | |
299.1387 | |
298.3169 | |
300.4539 | |
300.4674 | |
304.4577 | |
307.4968 | |
303.3569 | |
303.8117 | |
303.6673 | |
297.2455 | |
297.9244 | |
296.3822 | |
304.5133 | |
293.8456 | |
293.0643 | |
291.5386 | |
289.5735 | |
290.9280 | |
294.9139 | |
295.8502 | |
298.5957 | |
298.2063 | |
298.7374 | |
301.1906 | |
295.1506 | |
305.5497 | |
296.7893 | |
295.7681 | |
297.0532 | |
294.2833 | |
301.6447 | |
301.1214 | |
295.4952 | |
298.6955 | |
300.6068 | |
302.2289 | |
294.8919 | |
295.5815 | |
299.5901 | |
299.4724 | |
299.4986 | |
296.2417 | |
299.4425 | |
303.5393 | |
299.1345 | |
297.3679 | |
303.0055 | |
302.1812 | |
294.3633 | |
294.8914 | |
296.8214 | |
293.5584 | |
291.4382 | |
287.1167 | |
291.0748 | |
282.3757 | |
285.7037 | |
284.5235 | |
283.3204 | |
279.6210 | |
279.7463 | |
270.9530 | |
278.5137 | |
274.9231 | |
264.4811 | |
272.5901 | |
280.8930 | |
267.4354 | |
271.5892 | |
268.7380 | |
263.5532 | |
259.4073 | |
259.5822 | |
259.8422 | |
260.6383 | |
260.3062 | |
252.6489 | |
251.9219 | |
251.0389 | |
250.7032 | |
251.5909 | |
252.8564 | |
256.5112 | |
256.5552 | |
253.5208 | |
253.0759 | |
257.7428 | |
261.4466 | |
263.8512 | |
258.7276 | |
260.0348 | |
252.6966 | |
251.9271 | |
251.4560 | |
250.9112 | |
251.1070 | |
260.5996 | |
255.7894 | |
250.5437 | |
257.7285 | |
255.5755 | |
270.9228 | |
269.2964 | |
270.2325 | |
272.9610 | |
280.5482 | |
286.7032 | |
281.4809 | |
279.5701 | |
296.0634 | |
297.5600 | |
292.7214 | |
292.1700 | |
290.7715 | |
290.7411 | |
288.3591 | |
289.8065 | |
291.9439 | |
289.2718 | |
294.9453 | |
292.9292 | |
291.8433 | |
288.8843 | |
285.9324 | |
293.5497 | |
292.3719 | |
291.7083 | |
301.9232 | |
299.9117 | |
297.7983 | |
294.1840 | |
292.8708 | |
294.1051 | |
291.4942 | |
289.4114 | |
288.4453 | |
288.9502 | |
285.3919 | |
291.4666 | |
284.1798 | |
282.4647 | |
283.3078 | |
282.6085 | |
285.2880 | |
283.2967 | |
287.4245 | |
286.8309 | |
285.9299 | |
285.8556 | |
286.0975 | |
279.6500 | |
276.5500 | |
278.3177 | |
271.1227 | |
270.7517 | |
262.7904 | |
275.3907 | |
274.2073 | |
274.6444 | |
267.8245 | |
261.7915 | |
273.4718 | |
283.6057 | |
283.7275 | |
283.3850 | |
281.0045 | |
281.8578 | |
284.1199 | |
272.3273 | |
272.7398 | |
272.5051 | |
270.0834 | |
272.3511 | |
272.3871 | |
270.7370 | |
271.1012 | |
271.3157 | |
273.8975 | |
270.9881 | |
270.3890 | |
270.2642 | |
270.5507 | |
270.7471 | |
269.2897 | |
268.6872 | |
266.5430 | |
267.1565 | |
267.2873 | |
268.9958 | |
270.4825 | |
269.9401 | |
264.5136 | |
265.9181 | |
267.8731 | |
268.3928 | |
270.0283 | |
270.2206 | |
271.7962 | |
269.3699 | |
270.9946 | |
269.3148 | |
271.8871 | |
272.2156 | |
271.2286 | |
270.2436 | |
271.9068 | |
271.3279 | |
272.8287 | |
273.7970 | |
271.3160 | |
273.5933 | |
273.5382 | |
273.0327 | |
272.9997 | |
271.4993 | |
269.7488 | |
270.6719 | |
267.4206 | |
269.7232 | |
266.4900 | |
265.3205 | |
269.2828 | |
268.7624 | |
272.7957 | |
272.0443 | |
268.4617 | |
269.2081 | |
271.4510 | |
271.9777 | |
271.3968 | |
268.6173 | |
267.6028 | |
268.8443 | |
266.9025 | |
267.6472 | |
265.9017 | |
268.5112 | |
268.9941 | |
265.0603 | |
266.8058 | |
268.4112 | |
268.9263 | |
266.6338 | |
267.4075 | |
270.9743 | |
267.4712 | |
268.6555 | |
267.5025 | |
269.6225 | |
269.6584 | |
268.0046 | |
266.7210 | |
268.3262 | |
269.3742 | |
278.6153 | |
277.7539 | |
274.0162 | |
274.7542 | |
276.4984 | |
273.2667 | |
277.8497 | |
278.2013 | |
279.4722 | |
278.2666 | |
280.5878 | |
280.4980 | |
279.6917 | |
277.8173 | |
276.9245 | |
276.2345 | |
276.6919 | |
284.5010 | |
287.9792 | |
288.0448 | |
288.4031 | |
283.1892 | |
286.8512 | |
284.8713 | |
287.1273 | |
291.1252 | |
289.7851 | |
288.0639 | |
287.0528 | |
286.1121 | |
286.2099 | |
291.0035 | |
291.3093 | |
284.4106 | |
285.0956 | |
290.4624 | |
290.2783 | |
291.2484 | |
289.6547 | |
290.6914 | |
286.9487 | |
286.7813 | |
285.8948 | |
288.8885 | |
287.4972 | |
285.2070 | |
282.5982 | |
286.6670 | |
289.6734 | |
287.3658 | |
283.5456 | |
280.8869 | |
283.1988 | |
285.0907 | |
283.5062 | |
282.6987 | |
282.2088 | |
281.7206 | |
280.9964 | |
281.0333 | |
280.4422 | |
283.5683 | |
285.9610 | |
286.7520 | |
279.8333 | |
281.0160 | |
285.0333 | |
282.8344 | |
282.9398 | |
284.5367 | |
281.2447 | |
280.6296 | |
280.6308 | |
280.6308 | |
280.6165 | |
280.4577 | |
279.6134 | |
280.4513 | |
280.4622 | |
281.9802 | |
281.9352 | |
282.0698 | |
282.0598 | |
287.9420 | |
287.9595 |