Lịch sử Paʻanga Tonga / Franc Rwanda

Lịch sử của giá hàng ngày TOP /RWF kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Paʻanga Tonga = 617.2416 Franc Rwanda

tối thiểu trên

1 Paʻanga Tonga = 247.3983 Franc Rwanda

Lịch sử giá RWF / TOP

Date TOP/RWF
611.1719
608.7593
607.3638
608.6681
608.5195
610.1825
608.6794
609.8174
607.3950
607.8626
607.3591
607.1031
606.9948
607.6233
606.5795
606.7879
608.8490
606.3336
605.9989
607.2442
604.2986
604.9713
606.7444
604.2957
606.0883
604.9927
605.5415
605.8877
604.5820
603.2584
604.7179
603.4940
604.3185
604.6737
603.4869
603.1979
603.9701
602.8204
603.0920
602.5745
603.2576
601.9955
602.0903
601.9861
601.8106
600.0459
601.3075
600.8475
600.6258
600.6214
599.5246
600.8373
598.6129
598.3721
597.3962
595.5734
597.5521
595.1012
595.7495
597.2527
599.1656
594.8375
593.4073
598.5894
586.0301
587.6859
598.5925
585.8926
585.3441
588.4237
591.5295
591.0594
583.9060
585.3478
586.8790
579.9997
572.7334
573.7936
575.4100
569.0895
583.3441
579.0779
579.0699
573.0980
582.1833
575.4583
572.0123
570.9133
572.1247
572.4945
571.7904
570.0854
571.2359
573.1518
572.9222
574.5218
574.0778
568.7614
570.5762
567.3939
561.2100
557.1233
552.6248
554.1721
557.4697
557.9641
557.6686
552.3191
555.8591
554.0210
554.8112
549.9394
552.5739
549.1367
547.0229
545.7244
535.2833
539.8880
541.1627
540.8661
539.7477
541.6156
544.7738
545.5700
539.4988
546.9188
531.4732
537.7191
536.4594
539.0907
543.6530
542.7062
540.5383
541.7012
538.1209
532.8368
529.0553
527.9285
523.5765
518.9111
513.3919
511.9803
510.4148
508.8028
509.2370
516.3689
509.5405
504.7124
502.7824
501.9516
501.2711
496.3052
497.1984
498.1313
496.6128
502.6351
499.5557
501.8806
493.4391
491.2185
498.4251
488.7483
482.6531
477.1559
473.4740
481.7583
475.2005
476.3142
473.6146
480.7157
471.9083
461.0231
462.8469
461.6112
463.1572
464.4498
465.5694
467.8413
464.8529
460.2516
455.2469
456.3634
451.9405
456.9755
458.5650
462.5280
453.9097
451.5668
448.1528
436.8950
438.1603
435.1560
430.5615
432.7762
426.7162
435.1087
436.5240
438.7177
439.9352
440.3905
440.4389
445.5665
440.3533
441.0897
440.6336
433.8881
437.2738
436.5787
437.3776
436.9442
440.1544
445.6587
442.6619
439.5888
437.0502
440.7990
440.9006
450.3264
452.4022
449.1079
452.1959
442.4843
461.3263
454.9135
451.2261
449.8876
451.9137
457.7167
450.8032
446.8607
450.2274
447.1314
448.8388
447.1979
448.3033
452.3755
449.4498
450.4267
452.0212
451.4156
444.5329
448.7560
445.2219
445.5867
446.1131
449.2353
450.8447
446.2201
440.2899
446.6974
446.1334
445.3400
444.6197
445.1665
444.7564
445.8581
448.9868
443.0107
447.1964
446.9699
447.0590
443.3033
442.5788
442.4211
438.4334
437.1645
440.7176
433.9234
433.7808
432.3967
437.4456
435.9899
431.3402
429.1600
432.9907
432.9885
428.2627
430.8325
431.0885
433.4620
436.6615
435.6863
433.6618
433.0554
432.3831
432.7369
432.3702
430.5032
428.0611
424.7085
419.4691
422.5388
421.1330
423.6259
413.8796
417.9496
424.5001
422.0305
425.9561
426.3335
422.3625
421.7244
419.7299
419.2811
419.7248
418.3538
418.2549
417.3856
417.1329
415.3689
419.5974
417.9136
414.1171
413.6297
404.1838
410.4706
405.7013
406.8591
403.5505
401.3906
403.4121
403.9416
392.7058
398.2256
411.3502
406.1255
407.6049
410.1735
405.3025
409.5569
411.0553
413.2901
413.2460
411.9995
413.0329
412.4882
405.9802
402.8864
402.3423
401.0428
402.1772
401.5654
399.0522
396.3006
399.4942
398.5815
397.7865
397.5814
396.3256
397.6048
398.1555
395.1764
395.6611
397.1368
397.1716
397.7095
400.3464
400.9374
401.6232
400.1617
403.4461
397.7357
396.4050
392.6174
395.5771
396.2036
394.4331
396.6181
396.8103
397.2354
394.3433
398.7863
398.1620
408.8847
399.5680
399.4094
393.8352
394.9888
394.5531
397.7871
392.4752
399.2425
396.7409
390.3344
394.1355
391.5957
389.5085
386.3259
392.0141
380.0078
386.4493
385.5078
385.1972
387.2333
386.3698
383.1886
381.7388
381.5899
384.0679
380.1445
382.0738
378.7021
377.4120
381.0596
380.7836
378.2944
378.1838
372.4242
377.3253
378.5222
378.8240
370.8964
376.5183
378.3930
379.8719
383.2499
382.2277
379.5175
377.3683
382.0324
390.6055
385.2500
388.7671
388.4998
390.1760
383.5499
389.6593
388.7206
383.7295
388.3228
387.5479
390.2897
385.8100
383.0346
382.3709
380.5271
381.8525
380.5228
378.8646
377.5587
370.9713
373.1369
372.8696
375.2430
379.2206
376.8575
377.9046
376.5581
383.9292
373.7664
374.2595
374.8227
376.8345
374.8320
376.6314
378.9635
369.5281
374.8148
378.9382
386.4708
378.8240
372.1295
375.2597
375.1665
376.9387
372.6856
374.1127
369.9588
367.4493
367.2527
358.6554
356.4937
357.0881
356.9353
356.8606
356.8760
360.1145
360.6899
361.8646
357.6404
359.3905
366.3162
366.2001
364.9369
364.2385
362.7908
360.8303
358.6364
355.2708
353.8396
351.3821
351.9112
361.8090
358.2293
360.6779
358.8677
354.6143
357.9451
361.9232
362.2543
359.3203
361.8872
362.8287
366.6088
359.9265
358.2052
358.7117
354.0453
355.3916
356.5963
355.4892
354.5286
353.0700
344.5382
348.3632
345.2573
350.5795
353.5356
352.7154
348.3386
337.9278
342.0175
343.8107
351.7862
353.5074
358.0641
356.1041
348.6179
344.3019
343.4583
338.7281
338.6686
347.6284
343.6983
339.7657
335.8531
338.4846
330.0462
329.9032
329.9512
342.0139
338.7770
338.1389
336.7524
339.9040
336.3044
333.8657
336.5175
334.5099
337.3379
337.2881
337.3931
336.2679
328.3283
322.2169
320.9746
322.1511
330.1500
335.8272
324.9945
313.9403
319.6043
330.2046
329.2087
327.1320
329.8602
335.0883
339.7163
324.3542
331.9855
341.6642
339.0993
329.5041
335.3721
340.4785
341.3834
340.6569
343.2125
342.6103
340.0999
341.0800
342.1231
342.8680
343.8805
342.2879
342.4614
344.0500
344.1946
344.9782
343.6161
342.7267
346.8991
346.3053
348.9413
350.3753
352.6711
350.8145
350.8879
354.7410
349.4852
346.6729
347.5562
344.5177
349.7797
350.5048
352.0354
351.4576
352.6172
354.4031
359.0047
366.3896
369.4333
369.2804
373.9036
374.1350
373.5769
370.8652
374.9530
368.7270
369.8776
370.4759
368.4215
368.2257
366.8172
363.0653
364.2612
367.7454
368.5376
369.1225
367.7799
372.2903
376.4299
373.8379
370.1081
368.0511
365.8043
365.1882
365.3377
365.2352
365.0820
364.9451
360.2829
361.8135
365.0881
365.7252
364.5109
362.7131
364.5125
363.5346
362.3052
361.0567
361.5710
369.3656
368.2875
369.9808
373.2829
373.5334
373.2352
368.3485
372.0261
371.5931
364.0212
354.8383
351.2677
345.8842
350.8617
349.8433
348.7096
348.4248
354.3254
353.1067
350.3217
348.6425
348.5695
352.0349
363.9992
369.4119
371.2865
366.6671
370.7310
367.2586
370.6973
362.5382
364.4300
369.0105
364.8243
366.1511
364.5236
362.1465
362.1590
366.0350
367.8789
359.8423
359.4693
360.7106
359.9074
358.3853
363.4553
355.6212
358.2198
360.6543
356.0091
356.1218
354.6276
351.6084
357.9245
355.2002
360.3825
356.9690
355.6576
355.3001
356.4642
361.0749
351.8901
356.8408
347.8715
347.0152
349.8559
349.0107
347.0050
350.0458
346.0983
346.2183
337.7404
340.0046
339.0465
338.9144
339.5052
338.1328
335.7123
335.4144
344.0106
349.6708
353.9201
353.5889
353.9208
354.5618
353.3070
359.0377
355.3427
355.7170
360.3353
358.0874
357.0308
358.3850
355.1360
353.9493
352.9258
345.5926
342.1018
343.2489
341.8729
341.6952
343.0732
351.5630
347.4598
335.7447
348.4895
354.9828
354.8216
353.2215
351.4902
347.5983
339.0428
345.4228
343.8899
355.3488
356.7327
364.6320
363.2735
362.9590
364.7717
367.7601
370.2053
362.6235
346.7442
349.0530
346.6103
345.2022
339.7148
342.2926
342.1519
335.1845
339.2694
337.7445
337.9044
338.0283
321.7468
329.5931
325.2049
324.3584
321.3197
320.3057
320.3199
323.7315
322.4697
322.4837
322.9990
322.4813
323.9474
320.8256
319.7438
315.7969
318.1041
314.7901
312.8426
318.2716
321.5991
318.8551
320.1672
317.4304
305.0792
308.5352
308.9635
310.8696
305.7700
303.8021
307.0188
305.0883
299.1387
298.3169
300.4539
300.4674
304.4577
307.4968
303.3569
303.8117
303.6673
297.2455
297.9244
296.3822
304.5133
293.8456
293.0643
291.5386
289.5735
290.9280
294.9139
295.8502
298.5957
298.2063
298.7374
301.1906
295.1506
305.5497
296.7893
295.7681
297.0532
294.2833
301.6447
301.1214
295.4952
298.6955
300.6068
302.2289
294.8919
295.5815
299.5901
299.4724
299.4986
296.2417
299.4425
303.5393
299.1345
297.3679
303.0055
302.1812
294.3633
294.8914
296.8214
293.5584
291.4382
287.1167
291.0748
282.3757
285.7037
284.5235
283.3204
279.6210
279.7463
270.9530
278.5137
274.9231
264.4811
272.5901
280.8930
267.4354
271.5892
268.7380
263.5532
259.4073
259.5822
259.8422
260.6383
260.3062
252.6489
251.9219
251.0389
250.7032
251.5909
252.8564
256.5112
256.5552
253.5208
253.0759
257.7428
261.4466
263.8512
258.7276
260.0348
252.6966
251.9271
251.4560
250.9112
251.1070
260.5996
255.7894
250.5437
257.7285
255.5755
270.9228
269.2964
270.2325
272.9610
280.5482
286.7032
281.4809
279.5701
296.0634
297.5600
292.7214
292.1700
290.7715
290.7411
288.3591
289.8065
291.9439
289.2718
294.9453
292.9292
291.8433
288.8843
285.9324
293.5497
292.3719
291.7083
301.9232
299.9117
297.7983
294.1840
292.8708
294.1051
291.4942
289.4114
288.4453
288.9502
285.3919
291.4666
284.1798
282.4647
283.3078
282.6085
285.2880
283.2967
287.4245
286.8309
285.9299
285.8556
286.0975
279.6500
276.5500
278.3177
271.1227
270.7517
262.7904
275.3907
274.2073
274.6444
267.8245
261.7915
273.4718
283.6057
283.7275
283.3850
281.0045
281.8578
284.1199
272.3273
272.7398
272.5051
270.0834
272.3511
272.3871
270.7370
271.1012
271.3157
273.8975
270.9881
270.3890
270.2642
270.5507
270.7471
269.2897
268.6872
266.5430
267.1565
267.2873
268.9958
270.4825
269.9401
264.5136
265.9181
267.8731
268.3928
270.0283
270.2206
271.7962
269.3699
270.9946
269.3148
271.8871
272.2156
271.2286
270.2436
271.9068
271.3279
272.8287
273.7970
271.3160
273.5933
273.5382
273.0327
272.9997
271.4993
269.7488
270.6719
267.4206
269.7232
266.4900
265.3205
269.2828
268.7624