Istorijos Tongo paanga / Seišelių rupija

Istorija dienos normos TOP /SCR nuo Šeštadienis, 13 kovo 2004.

Didžiausias buvo pasiektas

1 Tongo paanga = 9.5833 Seišelių rupija

rečiausiai

1 Tongo paanga = 2.5513 Seišelių rupija

Kaina istorija SCR / TOP

Date TOP/SCR
5.7894
5.7041
5.6901
5.6809
5.7110
5.7036
5.7427
5.7179
5.7877
5.5629
5.6878
5.6758
5.5793
5.6219
5.6805
5.7357
5.8220
5.9784
5.7005
5.6910
5.6053
5.7696
5.5735
5.6043
5.5722
5.5478
5.4605
5.4662
5.6961
5.6448
5.7027
5.6946
5.4663
5.5946
5.5953
5.5860
5.5977
5.6388
5.6409
5.6558
5.6492
5.6161
5.7071
5.9752
5.8166
5.7434
5.5668
5.5413
5.9287
5.6143
5.6023
5.8728
5.6083
5.5274
5.6843
5.9544
5.5140
5.8002
6.0619
5.6747
5.9370
6.0856
5.8896
5.6486
5.5135
5.9858
5.6080
5.7518
5.7548
5.7740
5.7887
5.6891
5.4824
5.4786
5.5074
5.6344
5.5028
5.4519
5.7642
5.6211
5.5871
5.3789
5.7638
5.5785
5.8001
5.5801
5.4773
5.7084
5.6918
5.4696
5.4774
5.5352
5.4737
5.5847
6.2221
5.5772
5.6505
5.7697
5.7718
5.5879
6.0906
6.3765
6.3459
6.3538
6.2933
5.8050
5.8991
6.0654
5.8808
5.9070
5.9911
6.5690
6.4906
6.1543
5.8238
6.1304
6.5512
5.8198
5.7096
6.0965
6.2078
6.2782
5.9948
5.9588
6.4214
5.6916
5.9028
5.7327
5.7226
5.7689
5.6760
5.7949
6.1729
6.2810
6.3634
6.5568
6.4008
7.2641
6.4482
6.5612
6.6738
6.6249
7.3949
6.6129
7.3108
7.3069
6.8224
6.6225
6.2445
6.7908
8.3650
8.3992
9.2220
9.3371
9.3536
9.2578
9.2417
9.0687
9.2408
9.2193
9.2094
9.2597
9.2668
9.3532
9.3266
9.3039
9.3063
9.2921
9.2892
9.0988
9.0566
8.9305
8.6145
8.3066
8.3346
7.8914
7.8480
7.7967
7.7707
7.9109
7.8734
7.9000
7.8934
7.7916
7.7994
7.8229
7.8215
7.7451
7.7315
7.7194
7.7041
7.6908
7.3702
7.7399
7.7826
7.6832
7.6283
7.5422
7.6060
7.5680
7.5262
7.5037
7.0580
6.2271
5.8426
5.7149
5.3257
5.9378
5.8862
5.9066
5.9272
5.9056
5.9080
5.9535
5.9645
5.9676
5.9843
5.9951
5.9621
5.9609
5.9439
5.9021
5.9053
5.9085
5.9049
5.6005
5.9165
5.9190
5.8892
5.8917
5.9087
5.8840
5.9124
5.9156
5.8787
5.8911
5.9087
5.9226
5.9405
5.9776
6.0595
5.9986
5.9838
6.0091
5.9696
5.9606
6.0011
5.9531
5.9649
5.9528
5.9847
5.9858
6.0102
5.9899
6.0336
6.0223
6.1898
6.0544
6.0406
6.0247
6.0471
6.0471
6.0536
6.0257
6.0758
6.0525
5.9467
6.0516
6.0139
5.9979
5.9494
6.0358
5.9511
5.9555
5.9486
5.9645
5.9480
5.9343
5.9217
5.9023
5.9069
5.9046
5.8885
5.8882
5.8880
5.8892
5.8905
5.8822
5.8816
5.8818
5.8818
5.8772
5.8589
5.8676
5.8393
5.8696
5.9000
5.9342
5.9246
5.9116
5.8693
5.8637
6.1795
6.0687
5.9912
6.0549
6.1916
6.0865
6.1646
6.2441
6.2371
6.2632
6.1976
6.0762
6.2090
6.2229
6.0294
6.1962
6.1155
6.2960
6.1992
6.1992
6.1044
6.1330
6.0866
6.0994
6.1138
6.1794
6.1438
6.1642
6.1156
6.1066
6.1661
6.1494
6.1901
6.1454
6.1240
6.2131
6.2517
6.0952
6.2200
6.2746
6.2409
6.0961
6.1023
6.1205
6.0217
6.0243
5.8196
5.8004
5.8315
5.9066
5.8380
5.8110
5.7994
5.8705
5.8705
5.8614
5.7562
5.9118
5.9301
5.9838
5.7475
5.8903
5.9663
6.0177
5.9940
6.0569
5.8833
5.9055
5.8920
5.8324
5.7326
5.6102
5.7078
5.9844
5.8670
5.8720
5.8934
5.8520
5.7957
6.0079
5.9168
5.8002
6.0079
6.0228
5.9741
5.9274
5.9224
5.9474
5.8820
5.8473
5.8617
6.0078
5.8577
5.9258
5.6750
5.8088
5.9659
5.8978
5.7660
5.9432
5.7737
5.8943
5.7402
5.9192
5.9574
5.9067
6.0664
5.8462
6.3520
5.9614
6.1545
6.0215
5.9516
5.9103
5.8893
5.9550
5.7718
6.3179
6.0543
5.9465
5.6799
5.8713
5.7549
5.7853
5.7500
5.6356
5.7555
5.5871
5.8124
5.7845
5.7954
5.8924
5.8125
5.8423
5.7148
5.8891
5.8174
5.6901
6.0119
5.8835
5.9547
5.6488
5.9126
5.8691
5.9330
5.9345
6.0680
6.0662
6.1347
6.0576
6.0720
6.2149
6.3246
6.3604
6.5079
6.6483
6.5023
6.6719
6.7089
6.7412
6.7518
6.7692
6.5794
6.7797
6.7797
6.6665
6.7467
7.0003
7.0025
6.9889
7.0031
6.9874
7.0782
7.1200
7.1552
6.7177
6.8190
7.0864
7.1717
7.2306
7.1705
7.1102
7.1420
7.0787
7.1821
7.0605
7.0841
6.7860
6.7294
6.7843
6.8360
6.9315
6.9889
6.9290
7.0073
6.7877
6.6636
6.6061
6.6840
6.6404
6.6914
6.6862
6.6861
6.6734
6.6674
6.4824
6.4893
6.6168
6.5742
6.7204
6.4894
6.5110
6.6958
6.6381
6.5968
6.4918
6.5075
6.5531
6.5234
6.5533
6.4785
6.5204
6.4927
6.4520
6.5019
6.5045
6.4639
6.4470
6.4988
6.4967
6.4964
6.4795
6.5040
6.5940
6.6183
6.5950
6.6526
6.6677
6.7197
6.6236
6.7073
6.6868
6.6676
6.5689
6.4916
6.3539
6.4689
6.5068
6.5015
6.4693
6.5351
6.5656
6.4734
6.4130
6.3780
6.5647
6.6447
6.7441
6.7884
6.6762
6.7658
6.8100
6.7453
6.7407
6.7467
6.7582
6.7122
6.6874
6.6478
6.6756
6.8700
6.9636
7.1483
7.3193
7.3899
7.3481
7.5220
7.5255
7.4896
7.4780
7.5728
7.5460
7.5141
7.4951
7.4818
7.4656
7.5943
7.5144
7.5954
7.5456
7.5020
7.5098
7.4945
7.5747
7.4500
7.5868
7.3250
7.3941
7.4360
7.4500
7.3764
7.8416
7.9863
8.5130
8.2327
8.0573
7.9571
7.8981
8.1734
8.0680
7.9775
7.9720
7.9205
8.3438
8.2320
8.2410
8.1032
8.2113
8.2271
8.4621
8.2519
8.4276
8.3893
8.1445
8.3392
8.2630
8.1851
8.2092
8.3317
8.1393
7.9335
7.6561
7.7247
7.8781
7.6193
7.8178
7.4815
7.2266
7.4644
7.4452
7.6285
7.6250
7.3757
7.3457
7.2683
7.1898
7.2269
7.4476
7.4573
7.4386
7.6076
7.4309
7.5317
7.5330
7.7127
7.3482
7.0878
7.1048
7.0383
7.0255
7.1270
7.1450
7.0157
6.8532
7.0934
7.0464
7.0273
7.0166
6.6091
6.7005
6.6300
6.5920
6.7162
6.4977
6.5632
6.7676
6.5934
6.7281
6.7162
6.7171
6.6153
6.6227
6.6122
6.7202
6.6058
6.3302
6.4283
6.7031
6.6546
6.5459
6.5889
6.6912
6.2627
6.5077
6.4914
6.4361
6.5476
6.3924
6.3881
6.6026
6.5086
6.2691
6.2978
6.4606
6.3483
6.6151
6.3275
6.5087
6.5363
6.2672
6.3448
6.2570
6.3835
6.3889
6.3504
6.4142
6.2672
6.0811
6.1381
6.1779
6.2238
6.1435
6.3716
6.3697
5.9345
6.1648
6.2381
6.1486
6.1235
6.0723
5.9966
5.9511
5.7254
5.8342
5.8850
5.8065
5.7069
5.7384
5.8627
5.8020
5.7803
5.6635
5.6737
5.7196
5.4719
5.3575
5.5027
5.3008
5.3321
5.3102
6.2985
6.4126
6.4388
6.2645
6.7066
6.3618
6.6331
6.5258
6.7221
6.5655
6.5699
6.4248
6.7782
6.5312
6.3839
6.6741
6.8266
6.6347
6.8968
6.8054
6.7278
6.8121
6.8105
7.0117
6.8643
7.0890
7.2172
7.3559
7.3820
7.3920
7.4237
7.2822
7.5582
7.6245
7.5252
7.5482
7.5817
7.6724
7.9043
7.7704
7.8666
7.4817
7.6356
7.6719
5.8315
5.9477
4.2102
4.1204
4.0449
4.0240
3.9880
4.1713
4.0068
4.0224
4.0513
4.0890
4.2067
4.1272
4.1248
4.3417
4.3577
4.3197
4.3112
4.2763
4.2843
4.2742
4.2827
4.3177
4.2812
4.3482
4.3296
4.2810
4.2467
4.1863
4.2945
4.2586
4.2635
4.4032
4.3872
4.3776
4.3100
4.2901
4.3118
4.2728
4.2499
4.2598
4.2531
4.1893
4.2764
4.1670
4.1449
4.1505
4.1400
4.1815
4.1437
4.1907
4.1992
4.1757
4.1686
4.1772
4.0837
4.0572
4.0760
3.7694
3.5777
3.3570
3.5085
3.4483
3.4386
3.3079
3.2185
3.2568
3.3583
3.3383
3.2901
3.2453
3.2669
3.2773
3.1173
3.1370
3.1332
3.0388
3.0390
3.0514
3.0326
3.0353
3.0378
3.0650
3.0330
3.0249
3.0223
3.0237
3.0191
3.0024
3.0050
2.9784
2.9712
2.9643
2.9641
2.8451
2.6733
2.6226
2.6378
2.6566
2.6594
2.6767
2.6779
2.6934
2.6696
2.6521
2.6682
2.6902
2.6949
2.6865
2.6784
2.6803
2.6707
2.6796
2.6887
2.6637
2.6812
2.6848
2.6813
2.6781
2.6615
2.6461
2.6605
2.5715
2.6478
2.6161
2.6042
2.6455
2.6357
2.6298
2.6666
2.6634
2.6722
2.6588
2.6911
2.6857
2.6329
2.6218
2.5778
2.5608
2.5661
2.6342
2.6264
2.6315
2.6234
2.6129
2.6251
2.6277
2.6348
2.6505
2.6508
2.6113
2.6286
2.5980
2.6166
2.6192
2.6433
2.6304
2.6460
2.6518
2.7219
2.7141
2.7136
2.7216
2.7205
2.6982
2.7425
2.7467
2.7583
2.8061
2.8297
2.8295
2.8248
2.8028
2.7919
2.7864
2.7810
2.8532
2.8843
2.8743
2.8795
2.8281
2.8647
2.8471
2.8717
2.9028
2.8902
2.8732
2.8646
2.8558
2.8560
2.9048
2.9075
2.8387
2.8392
2.8934
2.8796
2.8730
2.8508
2.8591
2.8237
2.8234
2.8141
2.8528
2.8380
2.8153
2.7947
2.8370
2.8438
2.8291
2.7323
2.7664
2.7619
2.7209
2.7010
2.6922
2.6858
2.7218
2.7359
2.6655
2.6598
2.6931
2.6280
2.6411
2.6208
2.5903
2.6224
2.6032
2.6042
2.6189
2.7714
2.7715
2.7714
2.7713
2.5977
2.5937
2.7318
2.5666
2.6963
2.6202
2.6196
2.6210
2.6210
2.6117
2.6470
2.6358