History of daily rates TOP /SCR since Friday, 19 March 2004.
The maximum was reached on
1 Tongan paʻanga = 9.5833 Seychellois rupee
the minimum on
1 Tongan paʻanga = 2.5513 Seychellois rupee
Price history of SCR / TOP
Date | TOP/SCR |
| 5.6545 |
| 5.7894 |
| 5.7041 |
| 5.6901 |
| 5.6809 |
| 5.7110 |
| 5.7036 |
| 5.7427 |
| 5.7179 |
| 5.7877 |
| 5.5629 |
| 5.6878 |
| 5.6758 |
| 5.5793 |
| 5.6219 |
| 5.6805 |
| 5.7357 |
| 5.8220 |
| 5.9784 |
| 5.7005 |
| 5.6910 |
| 5.6053 |
| 5.7696 |
| 5.5735 |
| 5.6043 |
| 5.5722 |
| 5.5478 |
| 5.4605 |
| 5.4662 |
| 5.6961 |
| 5.6448 |
| 5.7027 |
| 5.6946 |
| 5.4663 |
| 5.5946 |
| 5.5953 |
| 5.5860 |
| 5.5977 |
| 5.6388 |
| 5.6409 |
| 5.6558 |
| 5.6492 |
| 5.6161 |
| 5.7071 |
| 5.9752 |
| 5.8166 |
| 5.7434 |
| 5.5668 |
| 5.5413 |
| 5.9287 |
| 5.6143 |
| 5.6023 |
| 5.8728 |
| 5.6083 |
| 5.5274 |
| 5.6843 |
| 5.9544 |
| 5.5140 |
| 5.8002 |
| 6.0619 |
| 5.6747 |
| 5.9370 |
| 6.0856 |
| 5.8896 |
| 5.6486 |
| 5.5135 |
| 5.9858 |
| 5.6080 |
| 5.7518 |
| 5.7548 |
| 5.7740 |
| 5.7887 |
| 5.6891 |
| 5.4824 |
| 5.4786 |
| 5.5074 |
| 5.6344 |
| 5.5028 |
| 5.4519 |
| 5.7642 |
| 5.6211 |
| 5.5871 |
| 5.3789 |
| 5.7638 |
| 5.5785 |
| 5.8001 |
| 5.5801 |
| 5.4773 |
| 5.7084 |
| 5.6918 |
| 5.4696 |
| 5.4774 |
| 5.5352 |
| 5.4737 |
| 5.5847 |
| 6.2221 |
| 5.5772 |
| 5.6505 |
| 5.7697 |
| 5.7718 |
| 5.5879 |
| 6.0906 |
| 6.3765 |
| 6.3459 |
| 6.3538 |
| 6.2933 |
| 5.8050 |
| 5.8991 |
| 6.0654 |
| 5.8808 |
| 5.9070 |
| 5.9911 |
| 6.5690 |
| 6.4906 |
| 6.1543 |
| 5.8238 |
| 6.1304 |
| 6.5512 |
| 5.8198 |
| 5.7096 |
| 6.0965 |
| 6.2078 |
| 6.2782 |
| 5.9948 |
| 5.9588 |
| 6.4214 |
| 5.6916 |
| 5.9028 |
| 5.7327 |
| 5.7226 |
| 5.7689 |
| 5.6760 |
| 5.7949 |
| 6.1729 |
| 6.2810 |
| 6.3634 |
| 6.5568 |
| 6.4008 |
| 7.2641 |
| 6.4482 |
| 6.5612 |
| 6.6738 |
| 6.6249 |
| 7.3949 |
| 6.6129 |
| 7.3108 |
| 7.3069 |
| 6.8224 |
| 6.6225 |
| 6.2445 |
| 6.7908 |
| 8.3650 |
| 8.3992 |
| 9.2220 |
| 9.3371 |
| 9.3536 |
| 9.2578 |
| 9.2417 |
| 9.0687 |
| 9.2408 |
| 9.2193 |
| 9.2094 |
| 9.2597 |
| 9.2668 |
| 9.3532 |
| 9.3266 |
| 9.3039 |
| 9.3063 |
| 9.2921 |
| 9.2892 |
| 9.0988 |
| 9.0566 |
| 8.9305 |
| 8.6145 |
| 8.3066 |
| 8.3346 |
| 7.8914 |
| 7.8480 |
| 7.7967 |
| 7.7707 |
| 7.9109 |
| 7.8734 |
| 7.9000 |
| 7.8934 |
| 7.7916 |
| 7.7994 |
| 7.8229 |
| 7.8215 |
| 7.7451 |
| 7.7315 |
| 7.7194 |
| 7.7041 |
| 7.6908 |
| 7.3702 |
| 7.7399 |
| 7.7826 |
| 7.6832 |
| 7.6283 |
| 7.5422 |
| 7.6060 |
| 7.5680 |
| 7.5262 |
| 7.5037 |
| 7.0580 |
| 6.2271 |
| 5.8426 |
| 5.7149 |
| 5.3257 |
| 5.9378 |
| 5.8862 |
| 5.9066 |
| 5.9272 |
| 5.9056 |
| 5.9080 |
| 5.9535 |
| 5.9645 |
| 5.9676 |
| 5.9843 |
| 5.9951 |
| 5.9621 |
| 5.9609 |
| 5.9439 |
| 5.9021 |
| 5.9053 |
| 5.9085 |
| 5.9049 |
| 5.6005 |
| 5.9165 |
| 5.9190 |
| 5.8892 |
| 5.8917 |
| 5.9087 |
| 5.8840 |
| 5.9124 |
| 5.9156 |
| 5.8787 |
| 5.8911 |
| 5.9087 |
| 5.9226 |
| 5.9405 |
| 5.9776 |
| 6.0595 |
| 5.9986 |
| 5.9838 |
| 6.0091 |
| 5.9696 |
| 5.9606 |
| 6.0011 |
| 5.9531 |
| 5.9649 |
| 5.9528 |
| 5.9847 |
| 5.9858 |
| 6.0102 |
| 5.9899 |
| 6.0336 |
| 6.0223 |
| 6.1898 |
| 6.0544 |
| 6.0406 |
| 6.0247 |
| 6.0471 |
| 6.0471 |
| 6.0536 |
| 6.0257 |
| 6.0758 |
| 6.0525 |
| 5.9467 |
| 6.0516 |
| 6.0139 |
| 5.9979 |
| 5.9494 |
| 6.0358 |
| 5.9511 |
| 5.9555 |
| 5.9486 |
| 5.9645 |
| 5.9480 |
| 5.9343 |
| 5.9217 |
| 5.9023 |
| 5.9069 |
| 5.9046 |
| 5.8885 |
| 5.8882 |
| 5.8880 |
| 5.8892 |
| 5.8905 |
| 5.8822 |
| 5.8816 |
| 5.8818 |
| 5.8818 |
| 5.8772 |
| 5.8589 |
| 5.8676 |
| 5.8393 |
| 5.8696 |
| 5.9000 |
| 5.9342 |
| 5.9246 |
| 5.9116 |
| 5.8693 |
| 5.8637 |
| 6.1795 |
| 6.0687 |
| 5.9912 |
| 6.0549 |
| 6.1916 |
| 6.0865 |
| 6.1646 |
| 6.2441 |
| 6.2371 |
| 6.2632 |
| 6.1976 |
| 6.0762 |
| 6.2090 |
| 6.2229 |
| 6.0294 |
| 6.1962 |
| 6.1155 |
| 6.2960 |
| 6.1992 |
| 6.1992 |
| 6.1044 |
| 6.1330 |
| 6.0866 |
| 6.0994 |
| 6.1138 |
| 6.1794 |
| 6.1438 |
| 6.1642 |
| 6.1156 |
| 6.1066 |
| 6.1661 |
| 6.1494 |
| 6.1901 |
| 6.1454 |
| 6.1240 |
| 6.2131 |
| 6.2517 |
| 6.0952 |
| 6.2200 |
| 6.2746 |
| 6.2409 |
| 6.0961 |
| 6.1023 |
| 6.1205 |
| 6.0217 |
| 6.0243 |
| 5.8196 |
| 5.8004 |
| 5.8315 |
| 5.9066 |
| 5.8380 |
| 5.8110 |
| 5.7994 |
| 5.8705 |
| 5.8705 |
| 5.8614 |
| 5.7562 |
| 5.9118 |
| 5.9301 |
| 5.9838 |
| 5.7475 |
| 5.8903 |
| 5.9663 |
| 6.0177 |
| 5.9940 |
| 6.0569 |
| 5.8833 |
| 5.9055 |
| 5.8920 |
| 5.8324 |
| 5.7326 |
| 5.6102 |
| 5.7078 |
| 5.9844 |
| 5.8670 |
| 5.8720 |
| 5.8934 |
| 5.8520 |
| 5.7957 |
| 6.0079 |
| 5.9168 |
| 5.8002 |
| 6.0079 |
| 6.0228 |
| 5.9741 |
| 5.9274 |
| 5.9224 |
| 5.9474 |
| 5.8820 |
| 5.8473 |
| 5.8617 |
| 6.0078 |
| 5.8577 |
| 5.9258 |
| 5.6750 |
| 5.8088 |
| 5.9659 |
| 5.8978 |
| 5.7660 |
| 5.9432 |
| 5.7737 |
| 5.8943 |
| 5.7402 |
| 5.9192 |
| 5.9574 |
| 5.9067 |
| 6.0664 |
| 5.8462 |
| 6.3520 |
| 5.9614 |
| 6.1545 |
| 6.0215 |
| 5.9516 |
| 5.9103 |
| 5.8893 |
| 5.9550 |
| 5.7718 |
| 6.3179 |
| 6.0543 |
| 5.9465 |
| 5.6799 |
| 5.8713 |
| 5.7549 |
| 5.7853 |
| 5.7500 |
| 5.6356 |
| 5.7555 |
| 5.5871 |
| 5.8124 |
| 5.7845 |
| 5.7954 |
| 5.8924 |
| 5.8125 |
| 5.8423 |
| 5.7148 |
| 5.8891 |
| 5.8174 |
| 5.6901 |
| 6.0119 |
| 5.8835 |
| 5.9547 |
| 5.6488 |
| 5.9126 |
| 5.8691 |
| 5.9330 |
| 5.9345 |
| 6.0680 |
| 6.0662 |
| 6.1347 |
| 6.0576 |
| 6.0720 |
| 6.2149 |
| 6.3246 |
| 6.3604 |
| 6.5079 |
| 6.6483 |
| 6.5023 |
| 6.6719 |
| 6.7089 |
| 6.7412 |
| 6.7518 |
| 6.7692 |
| 6.5794 |
| 6.7797 |
| 6.7797 |
| 6.6665 |
| 6.7467 |
| 7.0003 |
| 7.0025 |
| 6.9889 |
| 7.0031 |
| 6.9874 |
| 7.0782 |
| 7.1200 |
| 7.1552 |
| 6.7177 |
| 6.8190 |
| 7.0864 |
| 7.1717 |
| 7.2306 |
| 7.1705 |
| 7.1102 |
| 7.1420 |
| 7.0787 |
| 7.1821 |
| 7.0605 |
| 7.0841 |
| 6.7860 |
| 6.7294 |
| 6.7843 |
| 6.8360 |
| 6.9315 |
| 6.9889 |
| 6.9290 |
| 7.0073 |
| 6.7877 |
| 6.6636 |
| 6.6061 |
| 6.6840 |
| 6.6404 |
| 6.6914 |
| 6.6862 |
| 6.6861 |
| 6.6734 |
| 6.6674 |
| 6.4824 |
| 6.4893 |
| 6.6168 |
| 6.5742 |
| 6.7204 |
| 6.4894 |
| 6.5110 |
| 6.6958 |
| 6.6381 |
| 6.5968 |
| 6.4918 |
| 6.5075 |
| 6.5531 |
| 6.5234 |
| 6.5533 |
| 6.4785 |
| 6.5204 |
| 6.4927 |
| 6.4520 |
| 6.5019 |
| 6.5045 |
| 6.4639 |
| 6.4470 |
| 6.4988 |
| 6.4967 |
| 6.4964 |
| 6.4795 |
| 6.5040 |
| 6.5940 |
| 6.6183 |
| 6.5950 |
| 6.6526 |
| 6.6677 |
| 6.7197 |
| 6.6236 |
| 6.7073 |
| 6.6868 |
| 6.6676 |
| 6.5689 |
| 6.4916 |
| 6.3539 |
| 6.4689 |
| 6.5068 |
| 6.5015 |
| 6.4693 |
| 6.5351 |
| 6.5656 |
| 6.4734 |
| 6.4130 |
| 6.3780 |
| 6.5647 |
| 6.6447 |
| 6.7441 |
| 6.7884 |
| 6.6762 |
| 6.7658 |
| 6.8100 |
| 6.7453 |
| 6.7407 |
| 6.7467 |
| 6.7582 |
| 6.7122 |
| 6.6874 |
| 6.6478 |
| 6.6756 |
| 6.8700 |
| 6.9636 |
| 7.1483 |
| 7.3193 |
| 7.3899 |
| 7.3481 |
| 7.5220 |
| 7.5255 |
| 7.4896 |
| 7.4780 |
| 7.5728 |
| 7.5460 |
| 7.5141 |
| 7.4951 |
| 7.4818 |
| 7.4656 |
| 7.5943 |
| 7.5144 |
| 7.5954 |
| 7.5456 |
| 7.5020 |
| 7.5098 |
| 7.4945 |
| 7.5747 |
| 7.4500 |
| 7.5868 |
| 7.3250 |
| 7.3941 |
| 7.4360 |
| 7.4500 |
| 7.3764 |
| 7.8416 |
| 7.9863 |
| 8.5130 |
| 8.2327 |
| 8.0573 |
| 7.9571 |
| 7.8981 |
| 8.1734 |
| 8.0680 |
| 7.9775 |
| 7.9720 |
| 7.9205 |
| 8.3438 |
| 8.2320 |
| 8.2410 |
| 8.1032 |
| 8.2113 |
| 8.2271 |
| 8.4621 |
| 8.2519 |
| 8.4276 |
| 8.3893 |
| 8.1445 |
| 8.3392 |
| 8.2630 |
| 8.1851 |
| 8.2092 |
| 8.3317 |
| 8.1393 |
| 7.9335 |
| 7.6561 |
| 7.7247 |
| 7.8781 |
| 7.6193 |
| 7.8178 |
| 7.4815 |
| 7.2266 |
| 7.4644 |
| 7.4452 |
| 7.6285 |
| 7.6250 |
| 7.3757 |
| 7.3457 |
| 7.2683 |
| 7.1898 |
| 7.2269 |
| 7.4476 |
| 7.4573 |
| 7.4386 |
| 7.6076 |
| 7.4309 |
| 7.5317 |
| 7.5330 |
| 7.7127 |
| 7.3482 |
| 7.0878 |
| 7.1048 |
| 7.0383 |
| 7.0255 |
| 7.1270 |
| 7.1450 |
| 7.0157 |
| 6.8532 |
| 7.0934 |
| 7.0464 |
| 7.0273 |
| 7.0166 |
| 6.6091 |
| 6.7005 |
| 6.6300 |
| 6.5920 |
| 6.7162 |
| 6.4977 |
| 6.5632 |
| 6.7676 |
| 6.5934 |
| 6.7281 |
| 6.7162 |
| 6.7171 |
| 6.6153 |
| 6.6227 |
| 6.6122 |
| 6.7202 |
| 6.6058 |
| 6.3302 |
| 6.4283 |
| 6.7031 |
| 6.6546 |
| 6.5459 |
| 6.5889 |
| 6.6912 |
| 6.2627 |
| 6.5077 |
| 6.4914 |
| 6.4361 |
| 6.5476 |
| 6.3924 |
| 6.3881 |
| 6.6026 |
| 6.5086 |
| 6.2691 |
| 6.2978 |
| 6.4606 |
| 6.3483 |
| 6.6151 |
| 6.3275 |
| 6.5087 |
| 6.5363 |
| 6.2672 |
| 6.3448 |
| 6.2570 |
| 6.3835 |
| 6.3889 |
| 6.3504 |
| 6.4142 |
| 6.2672 |
| 6.0811 |
| 6.1381 |
| 6.1779 |
| 6.2238 |
| 6.1435 |
| 6.3716 |
| 6.3697 |
| 5.9345 |
| 6.1648 |
| 6.2381 |
| 6.1486 |
| 6.1235 |
| 6.0723 |
| 5.9966 |
| 5.9511 |
| 5.7254 |
| 5.8342 |
| 5.8850 |
| 5.8065 |
| 5.7069 |
| 5.7384 |
| 5.8627 |
| 5.8020 |
| 5.7803 |
| 5.6635 |
| 5.6737 |
| 5.7196 |
| 5.4719 |
| 5.3575 |
| 5.5027 |
| 5.3008 |
| 5.3321 |
| 5.3102 |
| 6.2985 |
| 6.4126 |
| 6.4388 |
| 6.2645 |
| 6.7066 |
| 6.3618 |
| 6.6331 |
| 6.5258 |
| 6.7221 |
| 6.5655 |
| 6.5699 |
| 6.4248 |
| 6.7782 |
| 6.5312 |
| 6.3839 |
| 6.6741 |
| 6.8266 |
| 6.6347 |
| 6.8968 |
| 6.8054 |
| 6.7278 |
| 6.8121 |
| 6.8105 |
| 7.0117 |
| 6.8643 |
| 7.0890 |
| 7.2172 |
| 7.3559 |
| 7.3820 |
| 7.3920 |
| 7.4237 |
| 7.2822 |
| 7.5582 |
| 7.6245 |
| 7.5252 |
| 7.5482 |
| 7.5817 |
| 7.6724 |
| 7.9043 |
| 7.7704 |
| 7.8666 |
| 7.4817 |
| 7.6356 |
| 7.6719 |
| 5.8315 |
| 5.9477 |
| 4.2102 |
| 4.1204 |
| 4.0449 |
| 4.0240 |
| 3.9880 |
| 4.1713 |
| 4.0068 |
| 4.0224 |
| 4.0513 |
| 4.0890 |
| 4.2067 |
| 4.1272 |
| 4.1248 |
| 4.3417 |
| 4.3577 |
| 4.3197 |
| 4.3112 |
| 4.2763 |
| 4.2843 |
| 4.2742 |
| 4.2827 |
| 4.3177 |
| 4.2812 |
| 4.3482 |
| 4.3296 |
| 4.2810 |
| 4.2467 |
| 4.1863 |
| 4.2945 |
| 4.2586 |
| 4.2635 |
| 4.4032 |
| 4.3872 |
| 4.3776 |
| 4.3100 |
| 4.2901 |
| 4.3118 |
| 4.2728 |
| 4.2499 |
| 4.2598 |
| 4.2531 |
| 4.1893 |
| 4.2764 |
| 4.1670 |
| 4.1449 |
| 4.1505 |
| 4.1400 |
| 4.1815 |
| 4.1437 |
| 4.1907 |
| 4.1992 |
| 4.1757 |
| 4.1686 |
| 4.1772 |
| 4.0837 |
| 4.0572 |
| 4.0760 |
| 3.7694 |
| 3.5777 |
| 3.3570 |
| 3.5085 |
| 3.4483 |
| 3.4386 |
| 3.3079 |
| 3.2185 |
| 3.2568 |
| 3.3583 |
| 3.3383 |
| 3.2901 |
| 3.2453 |
| 3.2669 |
| 3.2773 |
| 3.1173 |
| 3.1370 |
| 3.1332 |
| 3.0388 |
| 3.0390 |
| 3.0514 |
| 3.0326 |
| 3.0353 |
| 3.0378 |
| 3.0650 |
| 3.0330 |
| 3.0249 |
| 3.0223 |
| 3.0237 |
| 3.0191 |
| 3.0024 |
| 3.0050 |
| 2.9784 |
| 2.9712 |
| 2.9643 |
| 2.9641 |
| 2.8451 |
| 2.6733 |
| 2.6226 |
| 2.6378 |
| 2.6566 |
| 2.6594 |
| 2.6767 |
| 2.6779 |
| 2.6934 |
| 2.6696 |
| 2.6521 |
| 2.6682 |
| 2.6902 |
| 2.6949 |
| 2.6865 |
| 2.6784 |
| 2.6803 |
| 2.6707 |
| 2.6796 |
| 2.6887 |
| 2.6637 |
| 2.6812 |
| 2.6848 |
| 2.6813 |
| 2.6781 |
| 2.6615 |
| 2.6461 |
| 2.6605 |
| 2.5715 |
| 2.6478 |
| 2.6161 |
| 2.6042 |
| 2.6455 |
| 2.6357 |
| 2.6298 |
| 2.6666 |
| 2.6634 |
| 2.6722 |
| 2.6588 |
| 2.6911 |
| 2.6857 |
| 2.6329 |
| 2.6218 |
| 2.5778 |
| 2.5608 |
| 2.5661 |
| 2.6342 |
| 2.6264 |
| 2.6315 |
| 2.6234 |
| 2.6129 |
| 2.6251 |
| 2.6277 |
| 2.6348 |
| 2.6505 |
| 2.6508 |
| 2.6113 |
| 2.6286 |
| 2.5980 |
| 2.6166 |
| 2.6192 |
| 2.6433 |
| 2.6304 |
| 2.6460 |
| 2.6518 |
| 2.7219 |
| 2.7141 |
| 2.7136 |
| 2.7216 |
| 2.7205 |
| 2.6982 |
| 2.7425 |
| 2.7467 |
| 2.7583 |
| 2.8061 |
| 2.8297 |
| 2.8295 |
| 2.8248 |
| 2.8028 |
| 2.7919 |
| 2.7864 |
| 2.7810 |
| 2.8532 |
| 2.8843 |
| 2.8743 |
| 2.8795 |
| 2.8281 |
| 2.8647 |
| 2.8471 |
| 2.8717 |
| 2.9028 |
| 2.8902 |
| 2.8732 |
| 2.8646 |
| 2.8558 |
| 2.8560 |
| 2.9048 |
| 2.9075 |
| 2.8387 |
| 2.8392 |
| 2.8934 |
| 2.8796 |
| 2.8730 |
| 2.8508 |
| 2.8591 |
| 2.8237 |
| 2.8234 |
| 2.8141 |
| 2.8528 |
| 2.8380 |
| 2.8153 |
| 2.7947 |
| 2.8370 |
| 2.8438 |
| 2.8291 |
| 2.7323 |
| 2.7664 |
| 2.7619 |
| 2.7209 |
| 2.7010 |
| 2.6922 |
| 2.6858 |
| 2.7218 |
| 2.7359 |
| 2.6655 |
| 2.6598 |
| 2.6931 |
| 2.6280 |
| 2.6411 |
| 2.6208 |
| 2.5903 |
| 2.6224 |
| 2.6032 |
| 2.6042 |
| 2.6189 |
| 2.7714 |
| 2.7715 |
| 2.7714 |
| 2.7713 |
| 2.5977 |
| 2.5937 |
| 2.7318 |
| 2.5666 |
| 2.6963 |
| 2.6202 |
| 2.6196 |
| 2.6210 |
| 2.6210 |
| 2.6117 |
| 2.6470 |