Istorijos Tongo paanga / Turkmėnistano manatas
Istorija dienos normos TOP /TMM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tongo paanga = 8 202.9249 Turkmėnistano manatas
rečiausiai
1 Tongo paanga = 6 738.1644 Turkmėnistano manatas
| Date | TOP/TMM |
|---|---|
| 7 360.2481 | |
| 7 411.1773 | |
| 7 349.1056 | |
| 7 407.3843 | |
| 7 365.1502 | |
| 7 374.2388 | |
| 7 373.4059 | |
| 7 367.2652 | |
| 7 408.2466 | |
| 7 312.5230 | |
| 7 400.0400 | |
| 7 391.3009 | |
| 7 394.1766 | |
| 7 380.0805 | |
| 7 400.9958 | |
| 7 406.7309 | |
| 7 411.4290 | |
| 7 400.0016 | |
| 7 385.0876 | |
| 7 391.8802 | |
| 7 407.9972 | |
| 7 344.8531 | |
| 7 310.4665 | |
| 7 332.5722 | |
| 7 349.4473 | |
| 7 345.3828 | |
| 7 301.2806 | |
| 7 368.4917 | |
| 7 387.2599 | |
| 7 447.0660 | |
| 7 416.5454 | |
| 7 337.9765 | |
| 7 311.9002 | |
| 7 357.1118 | |
| 7 302.7891 | |
| 7 303.8800 | |
| 7 336.5501 | |
| 7 329.1094 | |
| 7 350.6536 | |
| 7 367.5667 | |
| 7 364.3129 | |
| 7 346.1166 | |
| 7 359.9332 | |
| 7 376.9881 | |
| 7 431.7224 | |
| 7 390.2864 | |
| 7 366.4969 | |
| 7 371.8661 | |
| 7 435.5839 | |
| 7 140.5530 | |
| 7 163.9892 | |
| 7 115.8691 | |
| 7 098.0944 | |
| 7 160.0728 | |
| 7 073.9859 | |
| 7 099.5133 | |
| 7 088.6147 | |
| 7 104.8886 | |
| 7 146.3720 | |
| 7 223.2671 | |
| 7 312.5391 | |
| 7 221.5394 | |
| 7 202.6265 | |
| 7 091.0898 | |
| 7 146.8738 | |
| 7 093.3399 | |
| 7 147.9303 | |
| 7 205.4538 | |
| 7 232.6237 | |
| 7 195.6008 | |
| 7 093.0625 | |
| 7 062.9225 | |
| 6 902.1087 | |
| 6 930.9046 | |
| 6 902.6161 | |
| 6 738.1644 | |
| 6 912.6453 | |
| 6 845.5744 | |
| 6 977.1367 | |
| 7 029.1452 | |
| 7 103.3612 | |
| 7 103.7875 | |
| 7 102.1296 | |
| 7 212.5901 | |
| 7 253.8020 | |
| 7 149.2829 | |
| 7 159.6952 | |
| 7 192.8792 | |
| 7 114.3562 | |
| 7 191.6176 | |
| 7 154.7801 | |
| 7 170.2403 | |
| 7 118.0068 | |
| 7 222.7533 | |
| 7 316.2584 | |
| 7 246.1525 | |
| 7 203.2252 | |
| 7 172.0354 | |
| 7 224.7685 | |
| 7 262.6075 | |
| 7 403.6375 | |
| 7 458.4648 | |
| 7 406.1350 | |
| 7 420.9424 | |
| 7 344.7048 | |
| 7 486.0353 | |
| 7 403.3916 | |
| 7 372.6361 | |
| 7 334.7145 | |
| 7 391.0325 | |
| 7 409.7875 | |
| 7 333.9078 | |
| 7 404.0924 | |
| 7 348.6909 | |
| 7 340.0392 | |
| 7 319.7648 | |
| 7 311.7588 | |
| 7 309.2572 | |
| 7 450.3658 | |
| 7 490.8172 | |
| 7 472.7516 | |
| 7 459.4090 | |
| 7 511.9139 | |
| 7 458.0676 | |
| 7 419.2834 | |
| 7 407.2162 | |
| 7 428.5757 | |
| 7 422.1151 | |
| 7 425.1777 | |
| 7 472.4741 | |
| 7 440.9143 | |
| 7 325.2535 | |
| 7 445.4332 | |
| 7 468.6195 | |
| 7 448.5154 | |
| 7 395.3307 | |
| 7 406.8078 | |
| 7 440.3972 | |
| 7 458.9472 | |
| 7 495.8299 | |
| 7 417.2099 | |
| 7 517.2855 | |
| 7 524.8315 | |
| 7 472.2674 | |
| 7 457.9947 | |
| 7 447.3939 | |
| 7 501.3737 | |
| 7 383.2073 | |
| 7 423.1389 | |
| 7 380.1509 | |
| 7 335.8963 | |
| 7 293.8490 | |
| 7 332.9869 | |
| 7 368.5512 | |
| 7 336.8282 | |
| 7 329.9717 | |
| 7 281.3129 | |
| 7 291.8463 | |
| 7 263.4944 | |
| 7 268.3139 | |
| 7 321.0285 | |
| 7 613.9542 | |
| 7 507.1541 | |
| 7 540.8512 | |
| 7 581.1391 | |
| 7 593.8895 | |
| 7 622.3365 | |
| 7 644.4970 | |
| 7 482.9593 | |
| 7 300.4668 | |
| 7 260.4326 | |
| 7 290.4327 | |
| 7 337.2008 | |
| 7 373.3994 | |
| 7 369.6354 | |
| 7 285.1670 | |
| 7 366.0238 | |
| 7 380.6176 | |
| 7 432.1012 | |
| 7 497.6717 | |
| 7 515.8828 | |
| 7 512.6234 | |
| 7 468.8483 | |
| 7 363.2231 | |
| 7 514.3456 | |
| 7 450.1247 | |
| 7 468.5239 | |
| 7 461.2019 | |
| 7 519.5652 | |
| 7 529.5383 | |
| 7 458.3489 | |
| 7 533.5285 | |
| 7 431.2468 | |
| 7 514.5307 | |
| 7 436.2125 | |
| 7 407.8376 | |
| 7 270.8725 | |
| 7 417.4002 | |
| 7 205.6198 | |
| 7 353.9452 | |
| 7 327.1547 | |
| 7 051.8306 | |
| 7 214.8691 | |
| 7 257.1292 | |
| 7 051.5889 | |
| 7 208.1630 | |
| 7 406.6599 | |
| 7 400.2790 | |
| 7 164.7851 | |
| 7 190.2271 | |
| 7 373.0294 | |
| 7 352.1134 | |
| 7 522.3811 | |
| 7 446.0012 | |
| 7 438.7090 | |
| 7 437.0059 | |
| 7 455.5633 | |
| 7 515.9683 | |
| 7 500.8010 | |
| 7 396.9057 | |
| 7 439.3431 | |
| 7 471.5996 | |
| 7 351.0545 | |
| 7 335.2393 | |
| 7 374.3032 | |
| 7 445.8527 | |
| 7 364.6542 | |
| 7 348.6188 | |
| 7 329.6964 | |
| 7 155.9210 | |
| 7 130.8923 | |
| 7 383.4334 | |
| 7 509.9425 | |
| 7 380.4386 | |
| 7 485.6961 | |
| 7 517.1975 | |
| 7 474.4458 | |
| 7 372.9550 | |
| 7 450.7132 | |
| 7 604.8279 | |
| 7 486.0381 | |
| 7 482.2052 | |
| 7 550.9106 | |
| 7 475.6358 | |
| 7 531.0077 | |
| 7 532.3276 | |
| 7 394.4588 | |
| 7 414.1652 | |
| 7 527.6278 | |
| 7 458.2126 | |
| 7 445.7929 | |
| 7 463.5989 | |
| 7 433.0154 | |
| 7 569.4094 | |
| 7 523.4749 | |
| 7 757.1579 | |
| 7 539.5577 | |
| 7 562.2620 | |
| 7 522.7489 | |
| 7 559.0241 | |
| 7 554.0129 | |
| 7 572.9281 | |
| 7 541.4308 | |
| 7 598.3012 | |
| 7 545.7560 | |
| 7 469.9340 | |
| 7 554.6149 | |
| 7 476.0115 | |
| 7 500.3251 | |
| 7 455.3923 | |
| 7 543.1421 | |
| 7 543.1351 | |
| 7 504.2682 | |
| 7 449.4571 | |
| 7 475.7478 | |
| 7 447.7912 | |
| 7 379.2225 | |
| 7 392.8157 | |
| 7 405.6604 | |
| 7 384.8809 | |
| 7 392.2342 | |
| 7 401.6890 | |
| 7 386.1983 | |
| 7 358.8811 | |
| 7 364.8727 | |
| 7 412.2158 | |
| 7 336.2670 | |
| 7 336.0048 | |
| 7 392.0256 | |
| 7 376.4298 | |
| 7 364.2534 | |
| 7 380.4722 | |
| 7 406.7549 | |
| 7 388.0315 | |
| 7 376.5407 | |
| 7 353.5546 | |
| 7 376.0248 | |
| 7 393.0492 | |
| 7 398.7486 | |
| 7 459.8291 | |
| 7 295.9834 | |
| 7 355.0892 | |
| 7 683.0172 | |
| 7 740.0555 | |
| 7 680.2465 | |
| 7 717.4012 | |
| 7 707.6672 | |
| 7 728.4016 | |
| 7 678.3335 | |
| 7 695.5428 | |
| 7 709.1402 | |
| 7 764.5102 | |
| 7 769.2478 | |
| 7 793.5020 | |
| 7 853.7763 | |
| 7 776.9382 | |
| 7 716.2920 | |
| 7 489.2053 | |
| 7 556.3208 | |
| 7 346.0613 | |
| 7 497.8218 | |
| 7 431.3524 | |
| 7 335.6694 | |
| 7 299.4060 | |
| 7 350.1603 | |
| 7 753.2950 | |
| 7 706.4165 | |
| 7 874.4785 | |
| 7 842.4550 | |
| 7 847.9624 | |
| 7 897.0080 | |
| 7 945.1841 | |
| 7 872.2163 | |
| 7 882.6075 | |
| 8 007.8587 | |
| 7 755.5580 | |
| 7 897.9371 | |
| 8 002.2721 | |
| 8 003.7802 | |
| 7 863.3978 | |
| 7 849.8080 | |
| 7 743.2053 | |
| 7 776.5737 | |
| 7 802.8631 | |
| 7 728.9879 | |
| 7 757.2782 | |
| 7 666.5965 | |
| 7 611.6585 | |
| 7 636.4813 | |
| 7 512.9462 | |
| 7 515.2574 | |
| 7 562.4209 | |
| 7 556.3297 | |
| 7 527.8242 | |
| 7 555.0321 | |
| 7 637.6662 | |
| 7 642.0057 | |
| 7 660.4756 | |
| 7 556.9697 | |
| 7 614.5087 | |
| 7 780.2919 | |
| 7 798.0498 | |
| 7 793.5101 | |
| 7 791.4644 | |
| 7 722.1948 | |
| 7 670.2836 | |
| 7 584.9026 | |
| 7 627.4678 | |
| 7 537.1314 | |
| 7 537.1555 | |
| 7 512.0427 | |
| 7 750.0425 | |
| 7 639.7510 | |
| 7 672.1110 | |
| 7 689.1035 | |
| 7 640.4766 | |
| 7 879.2468 | |
| 7 869.9766 | |
| 7 895.0382 | |
| 7 874.6032 | |
| 7 899.5175 | |
| 7 884.2567 | |
| 7 920.5394 | |
| 7 764.0267 | |
| 7 737.1571 | |
| 7 730.1719 | |
| 7 810.6596 | |
| 7 699.4674 | |
| 7 729.8573 | |
| 7 786.4882 | |
| 7 828.3015 | |
| 7 772.1524 | |
| 7 639.2390 | |
| 7 765.3145 | |
| 7 855.5169 | |
| 7 872.3688 | |
| 7 951.0931 | |
| 7 813.1017 | |
| 7 688.0704 | |
| 7 746.9294 | |
| 7 793.9425 | |
| 7 850.9583 | |
| 7 895.0748 | |
| 7 970.9529 | |
| 7 980.9799 | |
| 7 880.6006 | |
| 7 886.5887 | |
| 7 959.6279 | |
| 7 889.8225 | |
| 7 826.9909 | |
| 7 856.4505 | |
| 7 861.7212 | |
| 7 808.1303 | |
| 7 743.2910 | |
| 7 823.6048 | |
| 7 680.5015 | |
| 7 707.7511 | |
| 7 679.6443 | |
| 7 950.9974 | |
| 7 901.5328 | |
| 7 945.5420 | |
| 7 835.5473 | |
| 7 904.3232 | |
| 7 825.7548 | |
| 7 867.5433 | |
| 7 900.3408 | |
| 7 906.9070 | |
| 7 921.2612 |