Ιστορία των ημερήσιων τιμών TOP /TMM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 παάγκα νήσων Τόγκα = 8 202.9249 μανάτ Τουρκμενιστάν
το ελάχιστο για
1 παάγκα νήσων Τόγκα = 6 738.1644 μανάτ Τουρκμενιστάν
Ιστορία τιμή των TMM / TOP
| Date | TOP/TMM |
| | 7 097.5417 |
| | 7 118.7251 |
| | 7 084.8761 |
| | 7 099.5040 |
| | 7 114.0713 |
| | 7 059.4832 |
| | 7 081.3249 |
| | 7 047.6449 |
| | 7 031.3604 |
| | 7 048.0470 |
| | 7 000.7722 |
| | 7 034.6241 |
| | 7 039.1404 |
| | 7 004.8108 |
| | 6 991.1023 |
| | 7 085.7355 |
| | 7 117.6364 |
| | 7 070.3023 |
| | 7 083.4598 |
| | 7 042.3457 |
| | 7 035.4889 |
| | 7 010.3434 |
| | 7 001.1320 |
| | 6 990.8553 |
| | 6 999.9718 |
| | 6 956.0959 |
| | 7 055.7716 |
| | 7 069.8941 |
| | 7 021.8853 |
| | 7 033.5222 |
| | 7 039.7266 |
| | 7 044.3503 |
| | 7 079.4667 |
| | 7 101.2745 |
| | 7 124.2650 |
| | 7 091.2453 |
| | 7 104.2882 |
| | 7 105.9862 |
| | 7 059.3268 |
| | 7 065.2395 |
| | 7 088.8512 |
| | 7 038.3139 |
| | 7 035.1855 |
| | 7 009.0718 |
| | 7 022.1059 |
| | 7 007.3758 |
| | 7 009.6821 |
| | 7 089.1666 |
| | 7 047.2739 |
| | 7 059.6921 |
| | 7 062.4590 |
| | 7 070.4506 |
| | 7 010.3627 |
| | 7 056.5280 |
| | 7 021.1403 |
| | 6 977.3809 |
| | 7 018.6313 |
| | 7 064.2515 |
| | 7 073.6300 |
| | 7 062.7634 |
| | 7 042.2438 |
| | 7 141.8588 |
| | 7 191.6060 |
| | 7 128.8165 |
| | 7 085.5223 |
| | 7 022.3426 |
| | 7 140.9940 |
| | 7 262.2128 |
| | 7 254.1454 |
| | 7 268.9735 |
| | 7 220.6415 |
| | 7 245.8226 |
| | 7 339.6523 |
| | 7 345.3734 |
| | 7 351.1681 |
| | 7 412.1665 |
| | 7 279.9182 |
| | 7 351.9101 |
| | 7 231.2422 |
| | 7 286.4915 |
| | 7 405.1208 |
| | 7 423.4665 |
| | 7 425.4016 |
| | 7 382.5511 |
| | 7 369.3581 |
| | 7 377.5701 |
| | 7 420.1748 |
| | 7 339.5665 |
| | 7 362.9974 |
| | 7 327.4290 |
| | 7 335.9255 |
| | 7 370.9067 |
| | 7 373.1066 |
| | 7 376.1551 |
| | 7 373.4863 |
| | 7 348.3608 |
| | 7 296.8803 |
| | 7 371.5242 |
| | 7 381.3303 |
| | 7 343.5701 |
| | 7 288.7032 |
| | 7 325.9640 |
| | 7 297.2050 |
| | 7 368.8616 |
| | 7 362.6761 |
| | 7 408.9458 |
| | 7 457.0854 |
| | 7 497.5848 |
| | 7 506.2767 |
| | 7 498.6591 |
| | 7 474.7105 |
| | 7 382.4018 |
| | 7 409.8437 |
| | 7 430.9712 |
| | 7 415.1547 |
| | 7 406.6344 |
| | 7 297.4561 |
| | 7 360.2481 |
| | 7 411.1773 |
| | 7 349.1056 |
| | 7 407.3843 |
| | 7 365.1502 |
| | 7 374.2388 |
| | 7 373.4059 |
| | 7 367.2652 |
| | 7 408.2466 |
| | 7 312.5230 |
| | 7 400.0400 |
| | 7 391.3009 |
| | 7 394.1766 |
| | 7 380.0805 |
| | 7 400.9958 |
| | 7 406.7309 |
| | 7 411.4290 |
| | 7 400.0016 |
| | 7 385.0876 |
| | 7 391.8802 |
| | 7 407.9972 |
| | 7 344.8531 |
| | 7 310.4665 |
| | 7 332.5722 |
| | 7 349.4473 |
| | 7 345.3828 |
| | 7 301.2806 |
| | 7 368.4917 |
| | 7 387.2599 |
| | 7 447.0660 |
| | 7 416.5454 |
| | 7 337.9765 |
| | 7 311.9002 |
| | 7 357.1118 |
| | 7 302.7891 |
| | 7 303.8800 |
| | 7 336.5501 |
| | 7 329.1094 |
| | 7 350.6536 |
| | 7 367.5667 |
| | 7 364.3129 |
| | 7 346.1166 |
| | 7 359.9332 |
| | 7 376.9881 |
| | 7 431.7224 |
| | 7 390.2864 |
| | 7 366.4969 |
| | 7 371.8661 |
| | 7 435.5839 |
| | 7 140.5530 |
| | 7 163.9892 |
| | 7 115.8691 |
| | 7 098.0944 |
| | 7 160.0728 |
| | 7 073.9859 |
| | 7 099.5133 |
| | 7 088.6147 |
| | 7 104.8886 |
| | 7 146.3720 |
| | 7 223.2671 |
| | 7 312.5391 |
| | 7 221.5394 |
| | 7 202.6265 |
| | 7 091.0898 |
| | 7 146.8738 |
| | 7 093.3399 |
| | 7 147.9303 |
| | 7 205.4538 |
| | 7 232.6237 |
| | 7 195.6008 |
| | 7 093.0625 |
| | 7 062.9225 |
| | 6 902.1087 |
| | 6 930.9046 |
| | 6 902.6161 |
| | 6 738.1644 |
| | 6 912.6453 |
| | 6 845.5744 |
| | 6 977.1367 |
| | 7 029.1452 |
| | 7 103.3612 |
| | 7 103.7875 |
| | 7 102.1296 |
| | 7 212.5901 |
| | 7 253.8020 |
| | 7 149.2829 |
| | 7 159.6952 |
| | 7 192.8792 |
| | 7 114.3562 |
| | 7 191.6176 |
| | 7 154.7801 |
| | 7 170.2403 |
| | 7 118.0068 |
| | 7 222.7533 |
| | 7 316.2584 |
| | 7 246.1525 |
| | 7 203.2252 |
| | 7 172.0354 |
| | 7 224.7685 |
| | 7 262.6075 |
| | 7 403.6375 |
| | 7 458.4648 |
| | 7 406.1350 |
| | 7 420.9424 |
| | 7 344.7048 |
| | 7 486.0353 |
| | 7 403.3916 |
| | 7 372.6361 |
| | 7 334.7145 |
| | 7 391.0325 |
| | 7 409.7875 |
| | 7 333.9078 |
| | 7 404.0924 |
| | 7 348.6909 |
| | 7 340.0392 |
| | 7 319.7648 |
| | 7 311.7588 |
| | 7 309.2572 |
| | 7 450.3658 |
| | 7 490.8172 |
| | 7 472.7516 |
| | 7 459.4090 |
| | 7 511.9139 |
| | 7 458.0676 |
| | 7 419.2834 |
| | 7 407.2162 |
| | 7 428.5757 |
| | 7 422.1151 |
| | 7 425.1777 |
| | 7 472.4741 |
| | 7 440.9143 |
| | 7 325.2535 |
| | 7 445.4332 |
| | 7 468.6195 |
| | 7 448.5154 |
| | 7 395.3307 |
| | 7 406.8078 |
| | 7 440.3972 |
| | 7 458.9472 |
| | 7 495.8299 |
| | 7 417.2099 |
| | 7 517.2855 |
| | 7 524.8315 |
| | 7 472.2674 |
| | 7 457.9947 |
| | 7 447.3939 |
| | 7 501.3737 |
| | 7 383.2073 |
| | 7 423.1389 |
| | 7 380.1509 |
| | 7 335.8963 |
| | 7 293.8490 |
| | 7 332.9869 |
| | 7 368.5512 |
| | 7 336.8282 |
| | 7 329.9717 |
| | 7 281.3129 |
| | 7 291.8463 |
| | 7 263.4944 |
| | 7 268.3139 |
| | 7 321.0285 |
| | 7 613.9542 |
| | 7 507.1541 |
| | 7 540.8512 |
| | 7 581.1391 |
| | 7 593.8895 |
| | 7 622.3365 |
| | 7 644.4970 |
| | 7 482.9593 |
| | 7 300.4668 |
| | 7 260.4326 |
| | 7 290.4327 |
| | 7 337.2008 |
| | 7 373.3994 |
| | 7 369.6354 |
| | 7 285.1670 |
| | 7 366.0238 |
| | 7 380.6176 |
| | 7 432.1012 |
| | 7 497.6717 |
| | 7 515.8828 |
| | 7 512.6234 |
| | 7 468.8483 |
| | 7 363.2231 |
| | 7 514.3456 |
| | 7 450.1247 |
| | 7 468.5239 |
| | 7 461.2019 |
| | 7 519.5652 |
| | 7 529.5383 |
| | 7 458.3489 |
| | 7 533.5285 |
| | 7 431.2468 |
| | 7 514.5307 |
| | 7 436.2125 |
| | 7 407.8376 |
| | 7 270.8725 |
| | 7 417.4002 |
| | 7 205.6198 |
| | 7 353.9452 |
| | 7 327.1547 |
| | 7 051.8306 |
| | 7 214.8691 |
| | 7 257.1292 |
| | 7 051.5889 |
| | 7 208.1630 |
| | 7 406.6599 |
| | 7 400.2790 |
| | 7 164.7851 |
| | 7 190.2271 |
| | 7 373.0294 |
| | 7 352.1134 |
| | 7 522.3811 |
| | 7 446.0012 |
| | 7 438.7090 |
| | 7 437.0059 |
| | 7 455.5633 |
| | 7 515.9683 |
| | 7 500.8010 |
| | 7 396.9057 |
| | 7 439.3431 |
| | 7 471.5996 |
| | 7 351.0545 |
| | 7 335.2393 |
| | 7 374.3032 |
| | 7 445.8527 |
| | 7 364.6542 |
| | 7 348.6188 |
| | 7 329.6964 |
| | 7 155.9210 |
| | 7 130.8923 |
| | 7 383.4334 |
| | 7 509.9425 |
| | 7 380.4386 |
| | 7 485.6961 |
| | 7 517.1975 |
| | 7 474.4458 |
| | 7 372.9550 |
| | 7 450.7132 |
| | 7 604.8279 |
| | 7 486.0381 |
| | 7 482.2052 |
| | 7 550.9106 |
| | 7 475.6358 |
| | 7 531.0077 |
| | 7 532.3276 |
| | 7 394.4588 |
| | 7 414.1652 |
| | 7 527.6278 |
| | 7 458.2126 |
| | 7 445.7929 |
| | 7 463.5989 |
| | 7 433.0154 |
| | 7 569.4094 |
| | 7 523.4749 |
| | 7 757.1579 |
| | 7 539.5577 |
| | 7 562.2620 |
| | 7 522.7489 |
| | 7 559.0241 |
| | 7 554.0129 |
| | 7 572.9281 |
| | 7 541.4308 |
| | 7 598.3012 |
| | 7 545.7560 |
| | 7 469.9340 |
| | 7 554.6149 |
| | 7 476.0115 |
| | 7 500.3251 |
| | 7 455.3923 |
| | 7 543.1421 |
| | 7 543.1351 |
| | 7 504.2682 |
| | 7 449.4571 |
| | 7 475.7478 |
| | 7 447.7912 |
| | 7 379.2225 |
| | 7 392.8157 |
| | 7 405.6604 |
| | 7 384.8809 |
| | 7 392.2342 |
| | 7 401.6890 |
| | 7 386.1983 |
| | 7 358.8811 |
| | 7 364.8727 |
| | 7 412.2158 |
| | 7 336.2670 |
| | 7 336.0048 |
| | 7 392.0256 |
| | 7 376.4298 |
| | 7 364.2534 |
| | 7 380.4722 |
| | 7 406.7549 |
| | 7 388.0315 |
| | 7 376.5407 |
| | 7 353.5546 |
| | 7 376.0248 |
| | 7 393.0492 |
| | 7 398.7486 |
| | 7 459.8291 |
| | 7 295.9834 |
| | 7 355.0892 |
| | 7 683.0172 |
| | 7 740.0555 |
| | 7 680.2465 |
| | 7 717.4012 |
| | 7 707.6672 |
| | 7 728.4016 |
| | 7 678.3335 |
| | 7 695.5428 |
| | 7 709.1402 |
| | 7 764.5102 |
| | 7 769.2478 |
| | 7 793.5020 |
| | 7 853.7763 |
| | 7 776.9382 |
| | 7 716.2920 |
| | 7 489.2053 |
| | 7 556.3208 |
| | 7 346.0613 |
| | 7 497.8218 |
| | 7 431.3524 |
| | 7 335.6694 |
| | 7 299.4060 |
| | 7 350.1603 |
| | 7 753.2950 |
| | 7 706.4165 |
| | 7 874.4785 |
| | 7 842.4550 |
| | 7 847.9624 |
| | 7 897.0080 |
| | 7 945.1841 |
| | 7 872.2163 |
| | 7 882.6075 |
| | 8 007.8587 |
| | 7 755.5580 |
| | 7 897.9371 |
| | 8 002.2721 |
| | 8 003.7802 |
| | 7 863.3978 |
| | 7 849.8080 |
| | 7 743.2053 |
| | 7 776.5737 |
| | 7 802.8631 |
| | 7 728.9879 |
| | 7 757.2782 |
| | 7 666.5965 |
| | 7 611.6585 |
| | 7 636.4813 |
| | 7 512.9462 |
| | 7 515.2574 |
| | 7 562.4209 |
| | 7 556.3297 |
| | 7 527.8242 |
| | 7 555.0321 |
| | 7 637.6662 |
| | 7 642.0057 |
| | 7 660.4756 |
| | 7 556.9697 |
| | 7 614.5087 |
| | 7 780.2919 |
| | 7 798.0498 |
| | 7 793.5101 |
| | 7 791.4644 |
| | 7 722.1948 |
| | 7 670.2836 |
| | 7 584.9026 |
| | 7 627.4678 |
| | 7 537.1314 |
| | 7 537.1555 |
| | 7 512.0427 |
| | 7 750.0425 |
| | 7 639.7510 |
| | 7 672.1110 |
| | 7 689.1035 |
| | 7 640.4766 |
| | 7 879.2468 |
| | 7 869.9766 |
| | 7 895.0382 |
| | 7 874.6032 |
| | 7 899.5175 |
| | 7 884.2567 |
| | 7 920.5394 |
| | 7 764.0267 |
| | 7 737.1571 |
| | 7 730.1719 |
| | 7 810.6596 |
| | 7 699.4674 |
| | 7 729.8573 |
| | 7 786.4882 |
| | 7 828.3015 |
| | 7 772.1524 |
| | 7 639.2390 |
| | 7 765.3145 |
| | 7 855.5169 |
| | 7 872.3688 |
| | 7 951.0931 |
| | 7 813.1017 |
| | 7 688.0704 |
| | 7 746.9294 |
| | 7 793.9425 |
| | 7 850.9583 |
| | 7 895.0748 |
| | 7 970.9529 |
| | 7 980.9799 |
| | 7 880.6006 |
| | 7 886.5887 |
| | 7 959.6279 |
| | 7 889.8225 |
| | 7 826.9909 |
| | 7 856.4505 |
| | 7 861.7212 |
| | 7 808.1303 |
| | 7 743.2910 |
| | 7 823.6048 |
| | 7 680.5015 |
| | 7 707.7511 |
| | 7 679.6443 |
| | 7 950.9974 |
| | 7 901.5328 |
| | 7 945.5420 |
| | 7 835.5473 |
| | 7 904.3232 |
| | 7 825.7548 |
| | 7 867.5433 |
| | 7 900.3408 |
| | 7 906.9070 |
| | 7 921.2612 |