Istorijos Tongo paanga / Turkijos lira

Istorija dienos normos TOP /TRY nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Tongo paanga = 19.6045 Turkijos lira

rečiausiai

1 Tongo paanga = 0.5877 Turkijos lira

Kaina istorija TRY / TOP

Date TOP/TRY
19.5977
19.5311
19.4469
19.3731
19.3010
19.2257
19.1513
19.0759
19.0644
18.9295
18.8516
18.7799
18.7040
18.6429
18.5683
18.5277
18.4731
18.4169
18.3525
18.3094
18.2619
18.2126
18.1612
18.1037
18.0583
18.0196
17.9757
17.9199
17.8774
17.8343
17.7845
17.7340
17.6711
17.6305
17.6295
17.5780
17.5418
17.4745
17.4288
17.4188
17.3678
17.3220
17.2701
17.1931
17.1581
17.1438
17.0897
17.0318
16.9827
16.9094
16.8959
16.8484
16.7830
16.7108
16.6156
16.5428
16.4782
16.3607
16.3333
16.2627
16.1961
16.1358
16.1113
16.0388
15.9678
15.8821
15.8006
15.7867
15.7613
15.7952
15.2211
15.1905
15.1402
15.1416
15.0534
14.9536
14.7186
14.7190
14.5614
14.4873
14.7627
14.7553
14.7204
14.6005
14.5466
14.5126
14.4406
14.4091
14.3979
14.4357
14.4100
14.4466
14.5283
14.5766
14.6600
14.5910
14.4638
14.5496
14.4990
14.5368
14.2773
14.1297
14.0364
13.8611
13.8879
14.0234
13.8992
13.8241
13.9546
13.9039
13.7055
13.6286
13.5921
13.6684
13.6033
13.6113
13.4338
13.6032
13.5862
13.5466
13.5347
13.5338
13.6582
13.6012
13.3224
13.1971
12.8922
12.9772
12.8773
12.8325
12.7982
12.8225
12.7609
12.6792
12.5128
12.3619
12.2542
12.2651
12.2120
12.0872
11.9297
11.8794
11.7429
11.6764
11.6130
11.5949
11.4953
11.3989
11.2859
11.2218
11.2299
10.9968
11.3885
11.3854
11.4326
11.4320
11.4820
11.3485
11.1100
10.9771
11.0542
10.0938
10.0397
8.9678
8.4702
8.4429
8.3391
8.3200
8.2366
8.2234
8.2373
8.0101
8.0236
7.9966
8.0374
8.0631
8.0695
8.1427
8.0891
8.0743
7.9729
8.0051
7.9056
7.9509
7.9689
7.9609
7.8874
7.8482
7.8360
7.6027
7.6977
7.6686
7.5588
7.6125
7.5913
7.6428
7.6878
7.7180
7.7064
7.7211
7.7297
7.7514
7.6495
7.6607
7.6102
7.3986
7.3775
7.1677
7.0918
7.3961
7.4129
7.2259
7.1147
6.8644
6.6652
6.5130
6.4329
6.4949
6.5587
6.5198
6.3437
6.0489
6.0674
5.9952
5.9949
5.8493
5.9239
5.9340
6.0481
5.7450
5.1059
5.8861
6.0552
6.0421
5.5833
5.0452
4.4611
4.3137
4.2672
4.2830
4.1537
3.9704
3.9049
3.9002
3.8408
3.7486
3.7003
3.7051
3.6883
3.7490
3.8321
3.6931
3.7856
3.8026
3.8309
3.8406
3.8763
3.8922
3.7959
3.8600
3.8059
3.7204
3.6967
3.6805
3.6439
3.6619
3.5671
3.5687
3.5464
3.6111
3.4480
3.3231
3.3924
3.1734
3.0602
3.0338
3.0788
3.1238
3.2363
3.2719
3.2977
3.2667
3.2686
3.3576
3.4415
3.4180
3.4225
3.4349
3.3459
3.5224
3.6284
3.4986
3.3966
3.4203
3.3651
3.3700
3.3598
3.2850
3.2817
3.2464
3.2240
3.2303
3.2183
3.0580
3.0216
3.0041
3.0065
3.0034
2.9949
3.0026
3.0043
2.9997
2.9761
2.9555
2.9566
3.0622
3.0426
3.0061
2.9850
2.8894
2.8665
2.7964
2.7293
2.7239
2.6674
2.6514
2.6363
2.6155
2.5894
2.5806
2.5828
2.5752
2.5553
2.6077
2.6031
2.5885
2.5454
2.5215
2.4742
2.4751
2.4726
2.4875
2.4789
2.4673
2.5310
2.5522
2.5117
2.4273
2.4567
2.4763
2.4844
2.4940
2.5079
2.4427
2.4083
2.4270
2.4584
2.5012
2.5080
2.5120
2.4867
2.5359
2.5632
2.5414
2.5397
2.6452
2.6268
2.6667
2.6644
2.6112
2.5389
2.5642
2.5097
2.4995
2.4628
2.4184
2.3968
2.3839
2.3491
2.3477
2.3278
2.3225
2.3579
2.3216
2.4228
2.3732
2.3244
2.3066
2.3784
2.3251
2.2931
2.2880
2.3191
2.3865
2.3153
2.4150
2.4576
2.5063
2.6517
2.5704
2.6627
2.7385
2.7991
2.8736
2.6670
2.6402
3.0086
2.2777
2.1143
2.0502
2.1032
2.0327
2.0003
2.0425
2.0612
1.9911
2.0151
1.9992
1.9962
1.9176
1.9238
1.8076
1.8489
1.8440
1.8438
1.7844
1.7941
1.7841
1.7232
1.7181
1.7081
1.6967
1.7179
1.7206
1.7117
1.6836
1.6904
1.6597
1.6752
1.6758
1.6716
1.6649
1.6835
1.7054
1.7370
1.7057
1.6984
1.6667
1.6694
1.6343
1.6643
1.6045
1.6015
1.5710
1.5410
1.5662
1.5453
1.5857
1.6100
1.6100
1.5995
1.6009
1.5692
1.6029
1.5824
1.5453
1.5536
1.5347
1.5349
1.5533
1.5330
1.5296
1.5482
1.5348
1.5427
1.5996
1.6270
1.5930
1.5834
1.5685
1.6316
1.6518
1.6053
1.6083
1.6263
1.6256
1.6620
1.6404
1.6514
1.6013
1.5191
1.5088
1.5629
1.5206
1.5536
1.5022
1.4620
1.4439
1.4088
1.3786
1.3638
1.3814
1.3753
1.3668
1.3260
1.3189
1.3184
1.3122
1.3027
1.3092
1.3101
1.3288
1.3316
1.3228
1.3271
1.3000
1.3046
1.3354
1.3216
1.2981
1.2911
1.3054
1.3271
1.3289
1.3165
1.2813
1.2921
1.2858
1.2842
1.2821
1.2951
1.2830
1.2967
1.3110
1.3162
1.3132
1.3145
1.2834
1.3022
1.3194
1.3812
1.3595
1.3227
1.3084
1.3156
1.3266
1.3011
1.3176
1.2795
1.3021
1.3204
1.2838
1.3080
1.3034
1.3071
1.3302
1.3648
1.3898
1.4049
1.3831
1.2884
1.3232
1.2871
1.2483
1.2504
1.2722
1.2420
1.2421
1.2397
1.2467
1.2847
1.3058
1.3045
1.3013
1.2891
1.2740
1.3292
1.3375
1.3274
1.3298
1.3138
1.2700
1.2859
1.2665
1.2961
1.2936
1.2607
1.2346
1.2229
1.2294
1.2082
1.1859
1.1723
1.1550
1.1818
1.1822
1.1724
1.1957
1.1638
1.1220
1.1198
1.1245
1.1261
1.1300
1.1334
1.1447
1.1584
1.1603
1.1691
1.1660
1.1759
1.1614
1.1544
1.1799
1.1721
1.1640
1.1427
1.1387
1.1482
1.1516
1.1602
1.1481
1.1550
1.1547
1.1126
1.1265
1.1253
1.1362
1.1285
1.1330
1.1621
1.1762
1.1651
1.1490
1.1615
1.2047
1.1921
1.1891
1.1950
1.1788
1.1687
1.1780
1.2094
1.2328
1.2055
1.1683
1.1617
1.1451
1.1284
1.0923
1.0928
1.0948
1.1005
1.1126
1.1229
1.1136
1.1003
1.0990
1.0891
1.1087
1.1209
1.0996
1.0853
1.0927
1.0705
1.0767
1.0529
1.0394
1.0429
1.0502
1.0414
1.0486
1.0480
1.0337
1.0743
1.0488
1.0771
1.0816
1.0441
1.0549
1.0390
1.0317
1.0312
1.0353
1.0317
1.0274
1.0319
1.0388
1.0344
1.0304
1.0328
1.0428
1.0237
1.0269
1.0188
1.0263
1.0167
1.0172
1.0219
1.0303
1.0374
1.0234
1.0275
1.0212
1.0193
1.0392
1.0291
1.0360
1.0373
1.0251
1.0394
1.0443
1.0411
1.0328
1.0479
1.0217
1.0318
1.0285
1.0288
1.0171
1.0202
1.0234
1.0316
1.0069
1.0241
1.0123
1.0184
1.0172
1.0193
1.0304
1.0213
1.0357
1.0467
1.0359
1.0290
1.0555
1.0521
1.0567
1.0582
1.0560
1.0679
1.0697
1.0540
1.0533
1.0369
1.0352
1.0407
1.0506
1.0466
1.0573
1.0686
1.0760
1.0807
1.0857
1.0910
1.0617
1.0425
1.0760
1.0574
1.0560
1.0423
1.0707
1.0818
1.0458
1.0867
1.0710
1.0776
1.0708
1.0792
1.0565
1.0862
1.0912
1.0776
1.0424
1.0446
0.9680
0.9592
0.9380
0.9510
0.9193
0.9030
0.9074
0.9054
0.9137
0.8981
0.8750
0.8596
0.8191
0.8455
0.8272
0.8348
0.8389
0.8472
0.8468
0.8687
0.8630
0.8523
0.8616
0.8517
0.8653
0.8439
0.8338
0.8506
0.8346
0.8206
0.8253
0.8104
0.8113
0.8123
0.7841
0.7791
0.7329
0.7542
0.7500
0.7472
0.7409
0.7536
0.7689
0.7766
0.7639
0.7675
0.7772
0.7780
0.7826
0.7794
0.7719
0.7791
0.7894
0.7893
0.7936
0.7959
0.8084
0.7923
0.8070
0.7943
0.7894
0.7760
0.7665
0.7667
0.7642
0.7765
0.7779
0.7975
0.7858
0.8275
0.7926
0.7937
0.7993
0.7831
0.7977
0.8015
0.7682
0.7789
0.7656
0.7699
0.7673
0.7854
0.8010
0.7893
0.7849
0.7958
0.7870
0.7874
0.7756
0.7840
0.7876
0.7722
0.7601
0.7732
0.7815
0.7704
0.7708
0.7577
0.7717
0.7414
0.7591
0.7413
0.7309
0.7295
0.7445
0.7387
0.7610
0.7470
0.7325
0.7443
0.7719
0.7252
0.7442
0.7374
0.7270
0.7274
0.7451
0.7549
0.7236
0.7251
0.7521
0.7408
0.7489
0.8039
0.7659
0.7516
0.7525
0.7306
0.7443
0.7347
0.7469
0.7357
0.7266
0.7049
0.7138
0.7147
0.7199
0.7310
0.7267
0.7422
0.7228
0.7139
0.7603
0.7120
0.6534
0.6622
0.6201
0.6111
0.6302
0.6271
0.6188
0.6095
0.6073
0.6411
0.6284
0.6521
0.6459
0.6500
0.6594
0.6569
0.6605
0.6723
0.6667
0.6670
0.6752
0.6613
0.6676
0.6619
0.6879
0.7031
0.7049
0.7068
0.7210
0.6838
0.6835
0.6659
0.6566
0.6395
0.6344
0.6490
0.6177
0.6230
0.6445
0.5987
0.6066
0.6056
0.6138
0.6211
0.6072
0.6203
0.6279
0.6208
0.6331
0.6216
0.6080
0.6274
0.6172
0.5886
0.5980
0.5899
0.6370
0.6556
0.6526
0.6434
0.6469
0.6429
0.6643
0.6783
0.6469
0.6520
0.6603
0.6750
0.6556
0.6493
0.6667
0.6472
0.6598
0.6580
0.6601
0.6628
0.6764
0.6718
0.6716
0.6769
0.6854
0.6843
0.6907
0.6936
0.7127
0.6738
0.6735
0.6863
0.6917
0.7035
0.6918
0.6878
0.6984
0.6908
0.6965
0.7009
0.7034
0.7198
0.7194
0.7180
0.7108
0.7147
0.7195
0.7216
0.7260
0.7430
0.7455
0.7494
0.7261
0.7280
0.7233
0.7378
0.7155
0.7252
0.7206
0.7286
0.7601
0.7707
0.7610
0.7577
0.7978
0.7828
0.7559