Историјски тонганска панга / турска лира

Историја дневних износа TOP /TRY пошто четвртак, 12 фебруар 2004.

Максимална је договор о

1 тонганска панга = 13.6847 турска лира

минималац на

1 тонганска панга = 0.5877 турска лира

Историја Цена TRY / TOP

Date TOP/TRY
13.5338
13.6582
13.6012
13.3224
13.1971
12.8922
12.9772
12.8773
12.8325
12.7982
12.8225
12.7609
12.6792
12.5128
12.3619
12.2542
12.2651
12.2120
12.0872
11.9297
11.8794
11.7429
11.6764
11.6130
11.5949
11.4953
11.3989
11.2859
11.2218
11.2299
10.9968
11.3885
11.3854
11.4326
11.4320
11.4820
11.3485
11.1100
10.9771
11.0542
10.0938
10.0397
8.9678
8.4702
8.4429
8.3391
8.3200
8.2366
8.2234
8.2373
8.0101
8.0236
7.9966
8.0374
8.0631
8.0695
8.1427
8.0891
8.0743
7.9729
8.0051
7.9056
7.9509
7.9689
7.9609
7.8874
7.8482
7.8360
7.6027
7.6977
7.6686
7.5588
7.6125
7.5913
7.6428
7.6878
7.7180
7.7064
7.7211
7.7297
7.7514
7.6495
7.6607
7.6102
7.3986
7.3775
7.1677
7.0918
7.3961
7.4129
7.2259
7.1147
6.8644
6.6652
6.5130
6.4329
6.4949
6.5587
6.5198
6.3437
6.0489
6.0674
5.9952
5.9949
5.8493
5.9239
5.9340
6.0481
5.7450
5.1059
5.8861
6.0552
6.0421
5.5833
5.0452
4.4611
4.3137
4.2672
4.2830
4.1537
3.9704
3.9049
3.9002
3.8408
3.7486
3.7003
3.7051
3.6883
3.7490
3.8321
3.6931
3.7856
3.8026
3.8309
3.8406
3.8763
3.8922
3.7959
3.8600
3.8059
3.7204
3.6967
3.6805
3.6439
3.6619
3.5671
3.5687
3.5464
3.6111
3.4480
3.3231
3.3924
3.1734
3.0602
3.0338
3.0788
3.1238
3.2363
3.2719
3.2977
3.2667
3.2686
3.3576
3.4415
3.4180
3.4225
3.4349
3.3459
3.5224
3.6284
3.4986
3.3966
3.4203
3.3651
3.3700
3.3598
3.2850
3.2817
3.2464
3.2240
3.2303
3.2183
3.0580
3.0216
3.0041
3.0065
3.0034
2.9949
3.0026
3.0043
2.9997
2.9761
2.9555
2.9566
3.0622
3.0426
3.0061
2.9850
2.8894
2.8665
2.7964
2.7293
2.7239
2.6674
2.6514
2.6363
2.6155
2.5894
2.5806
2.5828
2.5752
2.5553
2.6077
2.6031
2.5885
2.5454
2.5215
2.4742
2.4751
2.4726
2.4875
2.4789
2.4673
2.5310
2.5522
2.5117
2.4273
2.4567
2.4763
2.4844
2.4940
2.5079
2.4427
2.4083
2.4270
2.4584
2.5012
2.5080
2.5120
2.4867
2.5359
2.5632
2.5414
2.5397
2.6452
2.6268
2.6667
2.6644
2.6112
2.5389
2.5642
2.5097
2.4995
2.4628
2.4184
2.3968
2.3839
2.3491
2.3477
2.3278
2.3225
2.3579
2.3216
2.4228
2.3732
2.3244
2.3066
2.3784
2.3251
2.2931
2.2880
2.3191
2.3865
2.3153
2.4150
2.4576
2.5063
2.6517
2.5704
2.6627
2.7385
2.7991
2.8736
2.6670
2.6402
3.0086
2.2777
2.1143
2.0502
2.1032
2.0327
2.0003
2.0425
2.0612
1.9911
2.0151
1.9992
1.9962
1.9176
1.9238
1.8076
1.8489
1.8440
1.8438
1.7844
1.7941
1.7841
1.7232
1.7181
1.7081
1.6967
1.7179
1.7206
1.7117
1.6836
1.6904
1.6597
1.6752
1.6758
1.6716
1.6649
1.6835
1.7054
1.7370
1.7057
1.6984
1.6667
1.6694
1.6343
1.6643
1.6045
1.6015
1.5710
1.5410
1.5662
1.5453
1.5857
1.6100
1.6100
1.5995
1.6009
1.5692
1.6029
1.5824
1.5453
1.5536
1.5347
1.5349
1.5533
1.5330
1.5296
1.5482
1.5348
1.5427
1.5996
1.6270
1.5930
1.5834
1.5685
1.6316
1.6518
1.6053
1.6083
1.6263
1.6256
1.6620
1.6404
1.6514
1.6013
1.5191
1.5088
1.5629
1.5206
1.5536
1.5022
1.4620
1.4439
1.4088
1.3786
1.3638
1.3814
1.3753
1.3668
1.3260
1.3189
1.3184
1.3122
1.3027
1.3092
1.3101
1.3288
1.3316
1.3228
1.3271
1.3000
1.3046
1.3354
1.3216
1.2981
1.2911
1.3054
1.3271
1.3289
1.3165
1.2813
1.2921
1.2858
1.2842
1.2821
1.2951
1.2830
1.2967
1.3110
1.3162
1.3132
1.3145
1.2834
1.3022
1.3194
1.3812
1.3595
1.3227
1.3084
1.3156
1.3266
1.3011
1.3176
1.2795
1.3021
1.3204
1.2838
1.3080
1.3034
1.3071
1.3302
1.3648
1.3898
1.4049
1.3831
1.2884
1.3232
1.2871
1.2483
1.2504
1.2722
1.2420
1.2421
1.2397
1.2467
1.2847
1.3058
1.3045
1.3013
1.2891
1.2740
1.3292
1.3375
1.3274
1.3298
1.3138
1.2700
1.2859
1.2665
1.2961
1.2936
1.2607
1.2346
1.2229
1.2294
1.2082
1.1859
1.1723
1.1550
1.1818
1.1822
1.1724
1.1957
1.1638
1.1220
1.1198
1.1245
1.1261
1.1300
1.1334
1.1447
1.1584
1.1603
1.1691
1.1660
1.1759
1.1614
1.1544
1.1799
1.1721
1.1640
1.1427
1.1387
1.1482
1.1516
1.1602
1.1481
1.1550
1.1547
1.1126
1.1265
1.1253
1.1362
1.1285
1.1330
1.1621
1.1762
1.1651
1.1490
1.1615
1.2047
1.1921
1.1891
1.1950
1.1788
1.1687
1.1780
1.2094
1.2328
1.2055
1.1683
1.1617
1.1451
1.1284
1.0923
1.0928
1.0948
1.1005
1.1126
1.1229
1.1136
1.1003
1.0990
1.0891
1.1087
1.1209
1.0996
1.0853
1.0927
1.0705
1.0767
1.0529
1.0394
1.0429
1.0502
1.0414
1.0486
1.0480
1.0337
1.0743
1.0488
1.0771
1.0816
1.0441
1.0549
1.0390
1.0317
1.0312
1.0353
1.0317
1.0274
1.0319
1.0388
1.0344
1.0304
1.0328
1.0428
1.0237
1.0269
1.0188
1.0263
1.0167
1.0172
1.0219
1.0303
1.0374
1.0234
1.0275
1.0212
1.0193
1.0392
1.0291
1.0360
1.0373
1.0251
1.0394
1.0443
1.0411
1.0328
1.0479
1.0217
1.0318
1.0285
1.0288
1.0171
1.0202
1.0234
1.0316
1.0069
1.0241
1.0123
1.0184
1.0172
1.0193
1.0304
1.0213
1.0357
1.0467
1.0359
1.0290
1.0555
1.0521
1.0567
1.0582
1.0560
1.0679
1.0697
1.0540
1.0533
1.0369
1.0352
1.0407
1.0506
1.0466
1.0573
1.0686
1.0760
1.0807
1.0857
1.0910
1.0617
1.0425
1.0760
1.0574
1.0560
1.0423
1.0707
1.0818
1.0458
1.0867
1.0710
1.0776
1.0708
1.0792
1.0565
1.0862
1.0912
1.0776
1.0424
1.0446
0.9680
0.9592
0.9380
0.9510
0.9193
0.9030
0.9074
0.9054
0.9137
0.8981
0.8750
0.8596
0.8191
0.8455
0.8272
0.8348
0.8389
0.8472
0.8468
0.8687
0.8630
0.8523
0.8616
0.8517
0.8653
0.8439
0.8338
0.8506
0.8346
0.8206
0.8253
0.8104
0.8113
0.8123
0.7841
0.7791
0.7329
0.7542
0.7500
0.7472
0.7409
0.7536
0.7689
0.7766
0.7639
0.7675
0.7772
0.7780
0.7826
0.7794
0.7719
0.7791
0.7894
0.7893
0.7936
0.7959
0.8084
0.7923
0.8070
0.7943
0.7894
0.7760
0.7665
0.7667
0.7642
0.7765
0.7779
0.7975
0.7858
0.8275
0.7926
0.7937
0.7993
0.7831
0.7977
0.8015
0.7682
0.7789
0.7656
0.7699
0.7673
0.7854
0.8010
0.7893
0.7849
0.7958
0.7870
0.7874
0.7756
0.7840
0.7876
0.7722
0.7601
0.7732
0.7815
0.7704
0.7708
0.7577
0.7717
0.7414
0.7591
0.7413
0.7309
0.7295
0.7445
0.7387
0.7610
0.7470
0.7325
0.7443
0.7719
0.7252
0.7442
0.7374
0.7270
0.7274
0.7451
0.7549
0.7236
0.7251
0.7521
0.7408
0.7489
0.8039
0.7659
0.7516
0.7525
0.7306
0.7443
0.7347
0.7469
0.7357
0.7266
0.7049
0.7138
0.7147
0.7199
0.7310
0.7267
0.7422
0.7228
0.7139
0.7603
0.7120
0.6534
0.6622
0.6201
0.6111
0.6302
0.6271
0.6188
0.6095
0.6073
0.6411
0.6284
0.6521
0.6459
0.6500
0.6594
0.6569
0.6605
0.6723
0.6667
0.6670
0.6752
0.6613
0.6676
0.6619
0.6879
0.7031
0.7049
0.7068
0.7210
0.6838
0.6835
0.6659
0.6566
0.6395
0.6344
0.6490
0.6177
0.6230
0.6445
0.5987
0.6066
0.6056
0.6138
0.6211
0.6072
0.6203
0.6279
0.6208
0.6331
0.6216
0.6080
0.6274
0.6172
0.5886
0.5980
0.5899
0.6370
0.6556
0.6526
0.6434
0.6469
0.6429
0.6643
0.6783
0.6469
0.6520
0.6603
0.6750
0.6556
0.6493
0.6667
0.6472
0.6598
0.6580
0.6601
0.6628
0.6764
0.6718
0.6716
0.6769
0.6854
0.6843
0.6907
0.6936
0.7127
0.6738
0.6735
0.6863
0.6917
0.7035
0.6918
0.6878
0.6984
0.6908
0.6965
0.7009
0.7034
0.7198
0.7194
0.7180
0.7108
0.7147
0.7195
0.7216
0.7260
0.7430
0.7455
0.7494
0.7261
0.7280
0.7233
0.7378
0.7155
0.7252
0.7206
0.7286
0.7601
0.7707
0.7610
0.7577
0.7978
0.7828
0.7559
0.7844
0.7544
0.7494
0.7242
0.6492
0.6564
0.6566
0.6565
0.6502
0.6539
0.6496
0.6442
0.6546
0.6352
0.6394
0.6389
0.6411
0.6441
0.6437
0.6443
0.6529
0.6532
0.6614
0.6550
0.6608
0.6662
0.6697
0.6775
0.6769
0.6805
0.6808
0.6860
0.6911
0.6901
0.6844
0.6868
0.6801
0.6891
0.6858
0.6873
0.6970
0.7062
0.6984
0.6829
0.6769
0.6836
0.6795
0.6825
0.6973
0.7127
0.7150
0.7258
0.7057
0.7191
0.7223
0.7265
0.7201
0.7323
0.7179
0.7225
0.7044
0.7126
0.7266
0.7142
0.6716
0.6546
0.6788
0.6888
0.6907
0.6864
0.6986
0.6930
0.6916
0.7141
0.7014
0.7012
0.7148
0.7340
0.7288
0.7410
0.7474
0.7413
0.7350
0.7445
0.7466
0.7501
0.7537
0.7552
0.7485
0.7647
0.7518
0.7533
0.7603
0.7572
0.7442
0.7350
0.7330
0.7531
0.7317
0.7396
0.7328
0.7505
0.7399
0.7467
0.7470
0.7551
0.7724
0.7719
0.7611
0.7296
0.6719
0.6726
0.6593
0.6661
0.6719
0.6667
0.6761
0.6829
0.6880
0.6972