Istorija dienos normos TOP /TVD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tongo paanga = 0.7310 Tuvaluan doleris
rečiausiai
1 Tongo paanga = 0.5500 Tuvaluan doleris
Date | TOP/TVD |
---|---|
0.6303 | |
0.6398 | |
0.6263 | |
0.6165 | |
0.6213 | |
0.6161 | |
0.6219 | |
0.6161 | |
0.6106 | |
0.6062 | |
0.6139 | |
0.6195 | |
0.6311 | |
0.6217 | |
0.6181 | |
0.6115 | |
0.6180 | |
0.6039 | |
0.6038 | |
0.6040 | |
0.6161 | |
0.6142 | |
0.6131 | |
0.6142 | |
0.5981 | |
0.6090 | |
0.5990 | |
0.6043 | |
0.6179 | |
0.6203 | |
0.6203 | |
0.6195 | |
0.6161 | |
0.6110 | |
0.6095 | |
0.6107 | |
0.6077 | |
0.6139 | |
0.6130 | |
0.6214 | |
0.6121 | |
0.6108 | |
0.6059 | |
0.6000 | |
0.5935 | |
0.5963 | |
0.6012 | |
0.6014 | |
0.6059 | |
0.6098 | |
0.6118 | |
0.6031 | |
0.6000 | |
0.6062 | |
0.6075 | |
0.6042 | |
0.6037 | |
0.6009 | |
0.5998 | |
0.6027 | |
0.5940 | |
0.5887 | |
0.5892 | |
0.5887 | |
0.5807 | |
0.5764 | |
0.5779 | |
0.5741 | |
0.5738 | |
0.5653 | |
0.5694 | |
0.5671 | |
0.5668 | |
0.5733 | |
0.5727 | |
0.5715 | |
0.5683 | |
0.5710 | |
0.5631 | |
0.5517 | |
0.5604 | |
0.5662 | |
0.5697 | |
0.5656 | |
0.5689 | |
0.5725 | |
0.5718 | |
0.5773 | |
0.5809 | |
0.5793 | |
0.5923 | |
0.5950 | |
0.5972 | |
0.5945 | |
0.5961 | |
0.6105 | |
0.6073 | |
0.6071 | |
0.6002 | |
0.6021 | |
0.6110 | |
0.6078 | |
0.6034 | |
0.6045 | |
0.5994 | |
0.6096 | |
0.6073 | |
0.6147 | |
0.6163 | |
0.6143 | |
0.6257 | |
0.6276 | |
0.6278 | |
0.6375 | |
0.6335 | |
0.6394 | |
0.6324 | |
0.6473 | |
0.6635 | |
0.6592 | |
0.6701 | |
0.6739 | |
0.6675 | |
0.6761 | |
0.6810 | |
0.6979 | |
0.6953 | |
0.7197 | |
0.6905 | |
0.6587 | |
0.6551 | |
0.6508 | |
0.6436 | |
0.6469 | |
0.6440 | |
0.6424 | |
0.6338 | |
0.6305 | |
0.6289 | |
0.6247 | |
0.6280 | |
0.6314 | |
0.6365 | |
0.6317 | |
0.6354 | |
0.6326 | |
0.6290 | |
0.6277 | |
0.6302 | |
0.6289 | |
0.6372 | |
0.6394 | |
0.6356 | |
0.6338 | |
0.6306 | |
0.6289 | |
0.6398 | |
0.6378 | |
0.6389 | |
0.6401 | |
0.6379 | |
0.6327 | |
0.6262 | |
0.6249 | |
0.6273 | |
0.6324 | |
0.6282 | |
0.6359 | |
0.6294 | |
0.6221 | |
0.6298 | |
0.6299 | |
0.6286 | |
0.6258 | |
0.6208 | |
0.6082 | |
0.6159 | |
0.6199 | |
0.6380 | |
0.6233 | |
0.6234 | |
0.6242 | |
0.6234 | |
0.6167 | |
0.6198 | |
0.6246 | |
0.6171 | |
0.6165 | |
0.6091 | |
0.6164 | |
0.6159 | |
0.6204 | |
0.6190 | |
0.6161 | |
0.6087 | |
0.5904 | |
0.6027 | |
0.5966 | |
0.6069 | |
0.6027 | |
0.6129 | |
0.6123 | |
0.6077 | |
0.6126 | |
0.6008 | |
0.5961 | |
0.6030 | |
0.6068 | |
0.5937 | |
0.5901 | |
0.5884 | |
0.5943 | |
0.5858 | |
0.5834 | |
0.5868 | |
0.5836 | |
0.5786 | |
0.5904 | |
0.5881 | |
0.5877 | |
0.5792 | |
0.5760 | |
0.5784 | |
0.5751 | |
0.5859 | |
0.5994 | |
0.5791 | |
0.5868 | |
0.5848 | |
0.5876 | |
0.5852 | |
0.5824 | |
0.5858 | |
0.5679 | |
0.5756 | |
0.5714 | |
0.5746 | |
0.5771 | |
0.5587 | |
0.5557 | |
0.5587 | |
0.5658 | |
0.5644 | |
0.5699 | |
0.5695 | |
0.5773 | |
0.5715 | |
0.5760 | |
0.5873 | |
0.5764 | |
0.5751 | |
0.5698 | |
0.5794 | |
0.5759 | |
0.5686 | |
0.5627 | |
0.5630 | |
0.5750 | |
0.5608 | |
0.5684 | |
0.5823 | |
0.5763 | |
0.5662 | |
0.5667 | |
0.5666 | |
0.5844 | |
0.5813 | |
0.5814 | |
0.5831 | |
0.5846 | |
0.5809 | |
0.5846 | |
0.5737 | |
0.5800 | |
0.5852 | |
0.5804 | |
0.5701 | |
0.5698 | |
0.5809 | |
0.5738 | |
0.5772 | |
0.5624 | |
0.5760 | |
0.5863 | |
0.5794 | |
0.5782 | |
0.5814 | |
0.5766 | |
0.5793 | |
0.5736 | |
0.5792 | |
0.5840 | |
0.5975 | |
0.5984 | |
0.6108 | |
0.5829 | |
0.5895 | |
0.5875 | |
0.5912 | |
0.5851 | |
0.5783 | |
0.5852 | |
0.5825 | |
0.5852 | |
0.5896 | |
0.5916 | |
0.5826 | |
0.5850 | |
0.5899 | |
0.5880 | |
0.5826 | |
0.5837 | |
0.5813 | |
0.5816 | |
0.5888 | |
0.5833 | |
0.5842 | |
0.5950 | |
0.5978 | |
0.6097 | |
0.6017 | |
0.6061 | |
0.6136 | |
0.6157 | |
0.6160 | |
0.6125 | |
0.5983 | |
0.5890 | |
0.5859 | |
0.5970 | |
0.5935 | |
0.5980 | |
0.5896 | |
0.5985 | |
0.6090 | |
0.6200 | |
0.6241 | |
0.6325 | |
0.6139 | |
0.6203 | |
0.6244 | |
0.6603 | |
0.6441 | |
0.6197 | |
0.6165 | |
0.6332 | |
0.6194 | |
0.6159 | |
0.6272 | |
0.6244 | |
0.6357 |