Историјски тонганска панга / Тувалуан Долар

Историја дневних износа TOP /TVD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 тонганска панга = 0.7310 Тувалуан Долар

минималац на

1 тонганска панга = 0.5500 Тувалуан Долар

Историја Цена TVD / TOP

Date TOP/TVD
0.6303
0.6398
0.6263
0.6165
0.6213
0.6161
0.6219
0.6161
0.6106
0.6062
0.6139
0.6195
0.6311
0.6217
0.6181
0.6115
0.6180
0.6039
0.6038
0.6040
0.6161
0.6142
0.6131
0.6142
0.5981
0.6090
0.5990
0.6043
0.6179
0.6203
0.6203
0.6195
0.6161
0.6110
0.6095
0.6107
0.6077
0.6139
0.6130
0.6214
0.6121
0.6108
0.6059
0.6000
0.5935
0.5963
0.6012
0.6014
0.6059
0.6098
0.6118
0.6031
0.6000
0.6062
0.6075
0.6042
0.6037
0.6009
0.5998
0.6027
0.5940
0.5887
0.5892
0.5887
0.5807
0.5764
0.5779
0.5741
0.5738
0.5653
0.5694
0.5671
0.5668
0.5733
0.5727
0.5715
0.5683
0.5710
0.5631
0.5517
0.5604
0.5662
0.5697
0.5656
0.5689
0.5725
0.5718
0.5773
0.5809
0.5793
0.5923
0.5950
0.5972
0.5945
0.5961
0.6105
0.6073
0.6071
0.6002
0.6021
0.6110
0.6078
0.6034
0.6045
0.5994
0.6096
0.6073
0.6147
0.6163
0.6143
0.6257
0.6276
0.6278
0.6375
0.6335
0.6394
0.6324
0.6473
0.6635
0.6592
0.6701
0.6739
0.6675
0.6761
0.6810
0.6979
0.6953
0.7197
0.6905
0.6587
0.6551
0.6508
0.6436
0.6469
0.6440
0.6424
0.6338
0.6305
0.6289
0.6247
0.6280
0.6314
0.6365
0.6317
0.6354
0.6326
0.6290
0.6277
0.6302
0.6289
0.6372
0.6394
0.6356
0.6338
0.6306
0.6289
0.6398
0.6378
0.6389
0.6401
0.6379
0.6327
0.6262
0.6249
0.6273
0.6324
0.6282
0.6359
0.6294
0.6221
0.6298
0.6299
0.6286
0.6258
0.6208
0.6082
0.6159
0.6199
0.6380
0.6233
0.6234
0.6242
0.6234
0.6167
0.6198
0.6246
0.6171
0.6165
0.6091
0.6164
0.6159
0.6204
0.6190
0.6161
0.6087
0.5904
0.6027
0.5966
0.6069
0.6027
0.6129
0.6123
0.6077
0.6126
0.6008
0.5961
0.6030
0.6068
0.5937
0.5901
0.5884
0.5943
0.5858
0.5834
0.5868
0.5836
0.5786
0.5904
0.5881
0.5877
0.5792
0.5760
0.5784
0.5751
0.5859
0.5994
0.5791
0.5868
0.5848
0.5876
0.5852
0.5824
0.5858
0.5679
0.5756
0.5714
0.5746
0.5771
0.5587
0.5557
0.5587
0.5658
0.5644
0.5699
0.5695
0.5773
0.5715
0.5760
0.5873
0.5764
0.5751
0.5698
0.5794
0.5759
0.5686
0.5627
0.5630
0.5750
0.5608
0.5684
0.5823
0.5763
0.5662
0.5667
0.5666
0.5844
0.5813
0.5814
0.5831
0.5846
0.5809
0.5846
0.5737
0.5800
0.5852
0.5804
0.5701
0.5698
0.5809
0.5738
0.5772
0.5624
0.5760
0.5863
0.5794
0.5782
0.5814
0.5766
0.5793
0.5736
0.5792
0.5840
0.5975
0.5984
0.6108
0.5829
0.5895
0.5875
0.5912
0.5851
0.5783
0.5852
0.5825
0.5852
0.5896
0.5916
0.5826
0.5850
0.5899
0.5880
0.5826
0.5837
0.5813
0.5816
0.5888
0.5833
0.5842
0.5950
0.5978
0.6097
0.6017
0.6061
0.6136
0.6157
0.6160
0.6125
0.5983
0.5890
0.5859
0.5970
0.5935
0.5980
0.5896
0.5985
0.6090
0.6200
0.6241
0.6325
0.6139
0.6203
0.6244
0.6603
0.6441
0.6197
0.6165
0.6332
0.6194
0.6159
0.6272
0.6244
0.6357