Istorija dienos normos TOP /TWD nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Tongo paanga = 17.9993 Taivano naujasis doleris
rečiausiai
1 Tongo paanga = 12.0639 Taivano naujasis doleris
Date | TOP/TWD |
---|---|
13.6169 | |
13.4457 | |
13.6141 | |
13.5777 | |
13.5161 | |
13.4390 | |
13.3829 | |
13.3688 | |
13.3180 | |
13.3007 | |
13.3786 | |
13.1214 | |
13.2246 | |
13.2213 | |
13.1905 | |
13.2707 | |
13.2982 | |
13.2150 | |
13.1653 | |
13.3151 | |
13.3553 | |
13.3265 | |
13.3332 | |
13.3212 | |
13.2202 | |
13.4507 | |
13.4143 | |
13.4022 | |
13.4292 | |
13.4160 | |
13.4474 | |
13.5274 | |
13.4502 | |
13.3447 | |
13.3248 | |
13.3704 | |
13.3020 | |
13.3663 | |
13.4291 | |
13.4095 | |
13.3409 | |
13.3250 | |
13.3124 | |
13.3317 | |
13.1741 | |
13.1437 | |
13.1760 | |
13.0352 | |
12.9259 | |
12.8734 | |
13.0378 | |
13.0271 | |
13.0871 | |
13.0114 | |
12.9937 | |
12.9597 | |
12.8619 | |
12.9890 | |
12.9631 | |
12.9419 | |
12.9379 | |
12.8670 | |
13.0323 | |
13.0634 | |
13.0547 | |
12.9501 | |
13.1240 | |
13.0195 | |
13.1303 | |
13.1351 | |
13.0665 | |
13.1380 | |
13.1380 | |
13.0273 | |
13.1184 | |
13.3346 | |
13.3252 | |
13.0222 | |
13.0192 | |
13.0286 | |
13.1835 | |
13.1622 | |
13.0600 | |
12.9874 | |
12.8982 | |
12.8710 | |
12.9486 | |
12.7965 | |
12.9143 | |
12.7309 | |
12.6550 | |
12.7010 | |
12.6720 | |
12.6793 | |
12.6931 | |
12.7466 | |
12.7965 | |
12.5845 | |
12.7093 | |
12.6968 | |
12.8284 | |
12.7451 | |
12.8382 | |
12.5731 | |
12.5579 | |
12.4827 | |
12.2324 | |
12.3450 | |
12.2925 | |
12.2769 | |
12.2192 | |
12.1724 | |
12.0987 | |
12.0900 | |
12.1566 | |
12.1577 | |
12.1514 | |
12.1572 | |
12.1026 | |
12.1598 | |
12.2842 | |
12.3068 | |
12.3791 | |
12.4347 | |
12.4231 | |
12.4310 | |
12.3772 | |
12.3063 | |
12.2363 | |
12.3024 | |
12.3015 | |
12.3039 | |
12.2722 | |
12.2114 | |
12.3216 | |
12.3100 | |
12.3487 | |
12.4090 | |
12.4427 | |
12.4076 | |
12.4033 | |
12.4154 | |
12.3939 | |
12.3994 | |
12.3855 | |
12.3380 | |
12.4368 | |
12.4774 | |
12.3398 | |
12.3135 | |
12.2821 | |
12.3869 | |
12.4258 | |
12.4012 | |
12.4682 | |
12.4725 | |
12.4404 | |
12.3544 | |
12.1252 | |
12.1308 | |
12.2051 | |
12.1288 | |
12.1377 | |
12.1976 | |
12.2400 | |
12.3637 | |
12.3674 | |
12.3380 | |
12.3553 | |
12.3209 | |
12.3688 | |
12.4757 | |
12.4297 | |
12.3983 | |
12.4346 | |
12.2850 | |
12.3685 | |
12.3792 | |
12.4068 | |
12.4470 | |
12.5829 | |
12.7608 | |
12.8352 | |
12.9063 | |
12.9404 | |
12.8049 | |
12.8450 | |
12.8646 | |
12.8900 | |
12.8646 | |
12.9084 | |
12.9102 | |
12.8775 | |
12.8648 | |
12.9801 | |
13.0364 | |
13.1294 | |
13.0625 | |
13.0333 | |
12.8717 | |
12.9641 | |
12.8684 | |
12.8744 | |
12.9188 | |
12.8321 | |
12.8049 | |
12.8850 | |
12.6011 | |
12.8149 | |
12.9984 | |
12.8070 | |
13.0924 | |
12.9879 | |
12.9501 | |
13.0467 | |
13.1052 | |
13.0241 | |
13.0192 | |
13.1306 | |
13.1665 | |
13.1226 | |
13.1012 | |
13.1954 | |
13.1186 | |
13.1315 | |
13.1344 | |
13.1144 | |
13.1164 | |
13.1509 | |
13.1821 | |
13.1735 | |
13.2446 | |
13.3393 | |
13.3039 | |
13.3586 | |
13.4874 | |
13.4725 | |
13.5262 | |
13.5553 | |
13.6080 | |
13.7592 | |
13.5765 | |
13.6950 | |
13.6345 | |
13.6688 | |
13.6236 | |
13.4828 | |
13.7422 | |
13.7766 | |
13.6765 | |
13.7210 | |
13.6810 | |
13.6138 | |
13.5329 | |
13.5621 | |
13.4407 | |
13.6356 | |
13.5984 | |
13.9664 | |
13.6523 | |
13.6115 | |
13.6331 | |
13.6317 | |
13.6142 | |
13.6607 | |
13.6182 | |
13.7084 | |
13.6360 | |
13.4634 | |
13.6839 | |
13.5826 | |
13.4408 | |
13.4314 | |
13.6041 | |
13.4657 | |
13.3515 | |
13.4614 | |
13.4917 | |
13.4896 | |
13.3605 | |
13.4200 | |
13.3831 | |
13.3744 | |
13.4265 | |
13.2223 | |
13.2792 | |
13.3363 | |
13.3288 | |
13.3038 | |
13.2818 | |
13.2961 | |
13.3570 | |
13.2380 | |
13.2376 | |
13.2340 | |
13.2140 | |
13.0779 | |
13.2434 | |
13.2300 | |
13.2101 | |
13.1348 | |
13.0314 | |
13.0459 | |
13.0465 | |
13.1189 | |
13.4349 | |
13.2009 | |
13.3264 | |
13.2160 | |
13.2341 | |
13.0637 | |
13.1585 | |
13.1879 | |
13.1214 | |
13.2035 | |
13.1801 | |
13.1069 | |
13.2745 | |
13.3115 | |
13.1732 | |
13.0492 | |
13.1367 | |
13.0835 | |
13.1574 | |
13.1674 | |
13.0962 | |
13.0401 | |
13.0441 | |
13.0981 | |
13.2974 | |
13.2966 | |
13.3951 | |
13.3163 | |
13.6021 | |
13.5159 | |
13.6334 | |
13.6930 | |
13.6547 | |
13.5524 | |
13.5555 | |
13.7314 | |
13.4786 | |
13.7485 | |
13.8328 | |
13.7872 | |
13.7356 | |
13.6639 | |
13.5180 | |
13.5874 | |
13.5897 | |
13.3867 | |
13.3926 | |
13.1674 | |
13.1018 | |
13.0593 | |
12.9153 | |
12.9671 | |
13.0357 | |
13.0576 | |
13.0881 | |
13.1151 | |
13.3845 | |
13.2686 | |
13.2721 | |
13.2582 | |
13.4928 | |
13.7805 | |
13.6481 | |
13.6644 | |
13.7661 | |
13.6745 | |
13.8192 | |
13.7285 | |
13.7503 | |
13.8204 | |
13.8464 | |
13.8455 | |
14.1546 | |
13.9500 | |
14.1329 | |
14.0569 | |
13.8765 | |
14.0761 | |
14.0187 | |
14.0734 | |
14.0187 | |
14.1718 | |
14.0926 | |
14.1830 | |
13.9817 | |
13.9238 | |
14.0660 | |
14.0062 | |
13.9878 | |
14.1540 | |
13.9703 | |
14.0334 | |
14.0746 | |
14.0333 | |
14.1956 | |
14.4544 | |
14.4893 | |
14.7868 | |
14.6706 | |
14.3824 | |
14.3509 | |
14.3774 | |
14.5713 | |
14.6194 | |
14.5693 | |
14.7418 | |
14.7286 | |
14.5756 | |
14.6222 | |
14.6376 | |
14.6507 | |
14.5591 | |
14.7873 | |
14.7429 | |
14.8245 | |
14.7670 | |
14.8175 | |
14.6356 | |
14.7145 | |
14.7170 | |
15.2219 | |
15.0847 | |
14.9151 | |
14.7085 | |
14.8595 | |
14.7300 | |
14.6785 | |
14.7477 | |
14.7013 | |
14.8719 | |
14.8232 | |
14.7189 | |
14.6887 | |
14.5382 | |
14.4580 | |
14.5543 | |
14.8324 | |
15.1170 | |
14.9736 | |
14.9840 | |
14.4174 | |
14.8005 | |
14.4930 | |
14.2021 | |
14.2163 | |
14.4772 | |
14.4298 | |
14.5719 | |
14.3300 | |
14.3266 | |
14.8193 | |
14.8353 | |
14.8391 | |
14.9903 | |
15.0559 | |
15.0562 | |
15.1839 | |
15.1629 | |
15.1650 | |
15.3262 | |
15.4522 | |
15.3064 | |
15.4533 | |
15.5802 | |
15.6076 | |
15.6521 | |
15.7760 | |
15.8477 | |
15.6786 | |
15.6788 | |
15.7107 | |
15.7455 | |
15.8515 | |
16.0982 | |
16.1986 | |
16.1991 | |
16.0032 | |
15.9414 | |
16.0027 | |
15.7313 | |
15.5550 | |
15.4942 | |
15.2715 | |
15.4324 | |
15.4431 | |
15.4996 | |
15.4809 | |
15.5040 | |
15.6370 | |
15.7410 | |
15.9711 | |
16.0306 | |
15.9733 | |
16.2445 | |
16.2437 | |
16.2659 | |
16.1009 | |
16.2886 | |
16.2540 | |
16.3012 | |
16.2964 | |
16.1701 | |
16.2172 | |
16.1939 | |
16.0244 | |
16.0798 | |
16.2678 | |
16.3460 | |
16.3723 | |
16.2469 | |
16.5360 | |
16.6843 | |
16.5745 | |
16.4582 | |
16.4912 | |
16.4641 | |
16.2965 | |
16.2556 | |
16.2831 | |
16.2993 | |
16.2420 | |
16.1321 | |
16.1169 | |
16.3171 | |
16.2446 | |
16.1182 | |
16.0987 | |
16.1496 | |
16.1350 | |
15.9570 | |
15.9230 | |
15.9353 | |
16.2344 | |
16.2369 | |
16.2588 | |
16.2493 | |
16.3174 | |
16.3392 | |
16.1380 | |
16.3518 | |
16.4000 | |
16.3921 | |
16.0465 | |
15.9318 | |
15.7914 | |
16.1659 | |
16.1798 | |
16.1843 | |
16.1893 | |
16.3307 | |
16.2661 | |
16.1394 | |
16.1622 | |
16.0936 | |
16.6756 | |
16.7230 | |
16.9678 | |
17.2041 | |
16.9136 | |
17.1463 | |
17.1482 | |
16.9853 | |
16.9324 | |
17.1193 | |
17.2296 | |
17.2438 | |
17.0570 | |
17.1369 | |
16.9761 | |
16.9812 | |
17.0442 | |
17.1973 | |
17.1577 | |
17.2194 | |
17.1592 | |
17.0806 | |
16.7026 | |
16.6382 | |
16.6307 | |
16.7615 | |
16.7650 | |
16.6720 | |
16.6878 | |
16.6135 | |
16.5209 | |
16.8041 | |
16.5986 | |
16.9837 | |
16.8444 | |
16.6953 | |
16.7815 | |
16.8837 | |
17.0070 | |
16.8511 | |
17.0675 | |
16.8192 | |
16.9212 | |
17.1055 | |
17.1218 | |
17.0135 | |
17.1581 | |
17.0176 | |
17.0590 | |
16.6432 | |
16.8078 | |
16.7390 | |
16.7800 | |
16.7706 | |
16.7283 | |
16.7113 | |
16.4754 | |
16.7043 | |
17.1083 | |
17.2333 | |
17.0753 | |
17.3418 | |
17.2494 | |
17.3725 | |
17.5041 | |
17.4783 | |
17.4267 | |
17.5827 | |
17.5877 | |
17.5611 | |
17.5958 | |
17.3457 | |
17.4700 | |
17.4767 | |
17.2358 | |
17.1335 | |
17.2270 | |
17.2612 | |
17.2690 | |
17.3903 | |
17.6783 | |
17.4882 | |
17.0481 | |
17.6543 | |
17.8956 | |
17.8618 | |
17.7502 | |
17.7368 | |
17.5500 | |
17.3677 | |
17.7614 | |
17.5885 | |
17.7911 | |
17.5171 | |
17.8020 | |
17.6316 | |
17.6302 | |
17.7690 | |
17.8492 | |
17.9012 | |
17.5374 | |
16.7945 | |
16.8286 | |
16.6698 | |
16.7780 | |
16.5544 | |
16.5335 | |
16.4414 | |
16.2735 | |
16.4492 | |
16.2790 | |
16.2450 | |
16.1934 | |
15.5606 | |
16.0855 | |
15.8423 | |
15.9226 | |
15.8834 | |
15.8873 | |
15.8351 | |
15.9485 | |
16.0498 | |
15.8244 | |
15.8239 | |
15.6620 | |
15.6657 | |
15.6638 | |
15.6462 | |
15.6645 | |
15.5813 | |
15.6243 | |
15.8397 | |
16.1702 | |
16.4639 | |
16.4639 | |
16.3976 | |
16.2996 | |
15.7006 | |
16.1129 | |
16.1851 | |
16.2271 | |
16.1652 | |
16.2702 | |
16.3647 | |
16.4574 | |
16.2123 | |
16.3001 | |
16.3716 | |
16.3226 | |
16.5585 | |
16.5661 | |
16.3901 | |
16.4678 | |
16.4916 | |
16.2979 | |
16.3234 | |
16.2744 | |
16.5468 | |
16.2792 | |
16.3892 | |
16.1830 | |
16.0854 | |
15.9955 | |
15.9348 | |
16.1657 | |
16.2358 | |
16.3383 | |
16.4958 | |
16.6755 | |
16.3297 | |
17.0254 | |
16.5256 | |
16.5393 | |
16.6064 | |
16.5223 | |
16.8908 | |
16.9136 | |
16.5242 | |
16.7291 | |
16.7499 | |
16.8349 | |
16.4038 | |
16.7777 | |
17.0174 | |
16.9592 | |
16.9493 | |
16.7395 | |
16.9488 | |
17.1623 | |
17.0087 | |
17.0104 | |
17.2387 | |
17.1360 | |
16.7942 | |
16.7717 | |
16.9980 | |
16.7412 | |
16.7649 | |
16.6946 | |
16.8929 | |
16.3776 | |
16.6061 | |
16.4795 | |
16.3686 | |
16.1794 | |
16.1595 | |
15.7914 | |
16.2040 | |
15.9834 | |
15.3850 | |
15.8404 | |
16.2700 | |
15.3271 | |
15.6880 | |
15.6557 | |
15.3692 | |
15.1530 | |
15.4579 | |
15.5509 | |
15.4823 | |
15.2400 | |
15.0431 | |
14.9759 | |
15.2444 | |
15.4353 | |
15.5826 | |
15.4451 | |
15.5193 | |
15.3090 | |
15.1401 | |
15.1221 | |
15.2131 | |
15.4579 | |
15.6099 | |
15.3538 | |
15.4616 | |
15.1692 | |
15.2631 | |
15.2354 | |
15.1943 | |
15.0835 | |
15.5132 | |
15.2458 | |
15.2493 | |
15.3160 | |
15.0430 | |
15.9423 | |
15.8013 | |
15.7653 | |
16.0175 | |
16.2885 | |
16.5289 | |
16.1530 | |
16.0681 | |
16.9131 | |
16.7448 | |
16.4754 | |
16.4484 | |
16.2792 | |
16.3108 | |
16.2824 | |
16.3389 | |
16.4164 | |
16.2645 | |
16.4422 | |
16.5065 | |
16.3775 | |
16.3683 | |
15.9781 | |
16.3521 | |
16.2235 | |
16.2486 | |
16.8100 | |
16.6798 | |
16.5734 | |
16.6122 | |
16.4085 | |
16.7350 | |
16.6755 | |
16.8274 | |
16.9667 | |
17.0072 | |
16.9469 | |
17.2758 | |
16.8210 | |
16.8324 | |
16.8242 | |
16.8624 | |
16.9589 | |
16.8047 | |
16.9642 | |
16.9569 | |
16.9246 | |
16.8867 | |
16.9456 | |
16.5687 | |
16.4774 | |
16.6445 | |
16.2022 | |
16.1677 | |
15.8682 | |
16.6591 | |
16.6491 | |
16.5586 | |
16.1374 | |
15.7606 | |
16.4528 | |
17.0759 | |
17.0085 | |
16.9701 | |
16.8279 | |
16.8242 | |
16.9991 | |
16.3281 | |
16.5453 | |
16.4500 | |
16.3192 | |
16.5415 | |
16.6189 | |
16.4889 | |
16.4593 | |
16.5182 | |
16.6034 | |
16.4195 | |
16.3399 | |
16.3422 | |
16.3419 | |
16.3882 | |
16.2341 | |
16.1391 | |
16.0475 | |
16.0623 | |
16.0780 | |
16.1183 | |
16.2356 | |
16.1649 | |
15.7834 | |
15.8035 | |
15.9030 | |
15.9155 | |
16.0129 | |
15.9690 | |
16.0015 | |
16.0168 | |
16.2255 | |
16.0271 | |
16.2675 | |
16.4320 | |
16.4106 | |
16.3392 | |
16.3765 | |
16.3289 | |
16.2920 | |
16.3517 | |
16.1882 | |
16.2449 | |
16.3180 | |
16.1670 | |
16.1945 | |
16.1397 | |
16.0062 | |
16.1204 | |
15.9274 | |
15.7941 | |
15.5789 | |
15.7195 | |
15.8895 | |
15.8321 | |
15.8891 | |
15.7614 | |
15.7648 | |
15.5782 | |
15.3825 | |
15.8397 | |
15.8556 | |
15.7692 | |
15.6793 | |
15.8281 | |
15.7181 | |
15.6729 | |
15.7991 | |
15.7333 | |
15.7569 | |
15.6864 | |
15.6138 | |
15.5462 | |
15.5071 | |
15.5498 | |
15.6267 | |
15.6609 | |
16.1759 | |
16.0956 | |
16.2502 | |
16.5482 | |
16.5350 | |
16.7400 | |
16.6656 | |
16.6518 | |
16.8389 | |
17.0462 | |
17.1084 | |
16.9454 | |
16.8774 | |
16.8704 | |
16.7476 | |
16.9292 | |
16.7464 | |
16.7079 | |
16.6562 | |
16.6093 | |
16.5244 | |
16.4637 | |
16.3492 | |
16.2294 | |
16.2589 | |
16.2414 | |
16.4837 | |
16.5324 | |
16.4628 | |
16.5376 | |
16.1237 | |
16.3742 | |
16.3141 | |
16.4834 | |
16.5439 | |
16.5390 | |
16.4562 | |
16.5709 | |
16.4825 | |
16.4816 | |
16.7750 | |
16.6093 | |
15.9858 | |
16.0142 | |
16.4624 | |
16.5805 | |
16.5745 | |
16.4641 | |
16.5901 | |
16.4014 | |
16.3904 | |
16.5699 | |
16.5659 | |
16.6568 | |
16.6618 | |
16.5468 | |
16.6296 | |
16.6939 | |
16.7984 | |
16.7475 | |
16.6450 | |
16.8986 | |
17.1660 | |
17.0712 | |
16.9950 | |
17.0104 | |
17.0330 | |
16.9561 | |
16.8757 | |
16.8617 | |
17.0985 | |
17.2519 | |
17.3580 | |
17.2201 | |
17.0163 | |
17.2430 | |
17.3241 | |
17.1610 | |
17.0630 | |
16.8469 | |
16.7618 | |
16.6003 | |
16.9382 | |
16.7701 | |
16.8037 | |
16.8533 | |
16.6947 | |
16.7198 | |
16.2770 | |
16.4529 | |
16.5575 | |
16.5166 | |
16.6630 |