Історичний тонганська паанга / новий тайванський долар

Історія денної ставки TOP /TWD з вівторок, 6 червень 2006.

Максимально було досягнуто

1 тонганська паанга = 17.9993 новий тайванський долар

мінімум на

1 тонганська паанга = 12.0095 новий тайванський долар

Історія Ціна TWD / TOP

Date TOP/TWD
13.4112
13.3639
13.3194
13.2409
13.1666
13.0967
13.1230
13.0184
13.0675
13.1124
13.0274
13.1558
13.0705
13.0553
13.1476
13.2719
13.3128
13.2392
13.2738
13.2143
13.1034
13.0619
13.0274
13.1135
13.1206
13.0642
13.1093
13.1180
13.0782
13.0146
13.1023
13.0178
12.9499
13.0457
13.0582
12.9539
12.8675
12.8410
12.7156
12.7136
12.7530
12.6778
12.6562
12.5561
12.5465
12.6036
12.7244
12.6504
12.4766
12.4437
12.4178
12.3235
12.1902
12.1954
12.0789
12.1365
12.3305
12.1898
12.4301
12.4601
12.4307
12.5264
12.6294
12.1171
13.4776
13.4797
13.4433
13.7037
13.8112
13.7168
13.6930
13.6569
13.6659
13.5872
13.5900
13.6492
13.5010
13.5492
13.2978
13.5072
13.6812
13.7009
13.6374
13.5379
13.5210
13.6141
13.5027
13.5258
13.5845
13.4156
13.4583
13.5248
13.6334
13.6707
13.6109
13.6833
13.5489
13.7059
13.7118
13.5940
13.5008
13.6647
13.7401
13.7788
13.8398
13.8377
13.7988
13.7747
13.7006
13.6891
13.7151
13.6903
13.5909
13.6701
13.6589
13.6169
13.4457
13.6141
13.5777
13.5161
13.4390
13.3829
13.3688
13.3180
13.3007
13.3786
13.1214
13.2246
13.2213
13.1905
13.2707
13.2982
13.2150
13.1653
13.3151
13.3553
13.3265
13.3332
13.3212
13.2202
13.4507
13.4143
13.4022
13.4292
13.4160
13.4474
13.5274
13.4502
13.3447
13.3248
13.3704
13.3020
13.3663
13.4291
13.4095
13.3409
13.3250
13.3124
13.3317
13.1741
13.1437
13.1760
13.0352
12.9259
12.8734
13.0378
13.0271
13.0871
13.0114
12.9937
12.9597
12.8619
12.9890
12.9631
12.9419
12.9379
12.8670
13.0323
13.0634
13.0547
12.9501
13.1240
13.0195
13.1303
13.1351
13.0665
13.1380
13.1380
13.0273
13.1184
13.3346
13.3252
13.0222
13.0192
13.0286
13.1835
13.1622
13.0600
12.9874
12.8982
12.8710
12.9486
12.7965
12.9143
12.7309
12.6550
12.7010
12.6720
12.6793
12.6931
12.7466
12.7965
12.5845
12.7093
12.6968
12.8284
12.7451
12.8382
12.5731
12.5579
12.4827
12.2324
12.3450
12.2925
12.2769
12.2192
12.1724
12.0987
12.0900
12.1566
12.1577
12.1514
12.1572
12.1026
12.1598
12.2842
12.3068
12.3791
12.4347
12.4231
12.4310
12.3772
12.3063
12.2363
12.3024
12.3015
12.3039
12.2722
12.2114
12.3216
12.3100
12.3487
12.4090
12.4427
12.4076
12.4033
12.4154
12.3939
12.3994
12.3855
12.3380
12.4368
12.4774
12.3398
12.3135
12.2821
12.3869
12.4258
12.4012
12.4682
12.4725
12.4404
12.3544
12.1252
12.1308
12.2051
12.1288
12.1377
12.1976
12.2400
12.3637
12.3674
12.3380
12.3553
12.3209
12.3688
12.4757
12.4297
12.3983
12.4346
12.2850
12.3685
12.3792
12.4068
12.4470
12.5829
12.7608
12.8352
12.9063
12.9404
12.8049
12.8450
12.8646
12.8900
12.8646
12.9084
12.9102
12.8775
12.8648
12.9801
13.0364
13.1294
13.0625
13.0333
12.8717
12.9641
12.8684
12.8744
12.9188
12.8321
12.8049
12.8850
12.6011
12.8149
12.9984
12.8070
13.0924
12.9879
12.9501
13.0467
13.1052
13.0241
13.0192
13.1306
13.1665
13.1226
13.1012
13.1954
13.1186
13.1315
13.1344
13.1144
13.1164
13.1509
13.1821
13.1735
13.2446
13.3393
13.3039
13.3586
13.4874
13.4725
13.5262
13.5553
13.6080
13.7592
13.5765
13.6950
13.6345
13.6688
13.6236
13.4828
13.7422
13.7766
13.6765
13.7210
13.6810
13.6138
13.5329
13.5621
13.4407
13.6356
13.5984
13.9664
13.6523
13.6115
13.6331
13.6317
13.6142
13.6607
13.6182
13.7084
13.6360
13.4634
13.6839
13.5826
13.4408
13.4314
13.6041
13.4657
13.3515
13.4614
13.4917
13.4896
13.3605
13.4200
13.3831
13.3744
13.4265
13.2223
13.2792
13.3363
13.3288
13.3038
13.2818
13.2961
13.3570
13.2380
13.2376
13.2340
13.2140
13.0779
13.2434
13.2300
13.2101
13.1348
13.0314
13.0459
13.0465
13.1189
13.4349
13.2009
13.3264
13.2160
13.2341
13.0637
13.1585
13.1879
13.1214
13.2035
13.1801
13.1069
13.2745
13.3115
13.1732
13.0492
13.1367
13.0835
13.1574
13.1674
13.0962
13.0401
13.0441
13.0981
13.2974
13.2966
13.3951
13.3163
13.6021
13.5159
13.6334
13.6930
13.6547
13.5524
13.5555
13.7314
13.4786
13.7485
13.8328
13.7872
13.7356
13.6639
13.5180
13.5874
13.5897
13.3867
13.3926
13.1674
13.1018
13.0593
12.9153
12.9671
13.0357
13.0576
13.0881
13.1151
13.3845
13.2686
13.2721
13.2582
13.4928
13.7805
13.6481
13.6644
13.7661
13.6745
13.8192
13.7285
13.7503
13.8204
13.8464
13.8455
14.1546
13.9500
14.1329
14.0569
13.8765
14.0761
14.0187
14.0734
14.0187
14.1718
14.0926
14.1830
13.9817
13.9238
14.0660
14.0062
13.9878
14.1540
13.9703
14.0334
14.0746
14.0333
14.1956
14.4544
14.4893
14.7868
14.6706
14.3824
14.3509
14.3774
14.5713
14.6194
14.5693
14.7418
14.7286
14.5756
14.6222
14.6376
14.6507
14.5591
14.7873
14.7429
14.8245
14.7670
14.8175
14.6356
14.7145
14.7170
15.2219
15.0847
14.9151
14.7085
14.8595
14.7300
14.6785
14.7477
14.7013
14.8719
14.8232
14.7189
14.6887
14.5382
14.4580
14.5543
14.8324
15.1170
14.9736
14.9840
14.4174
14.8005
14.4930
14.2021
14.2163
14.4772
14.4298
14.5719
14.3300
14.3266
14.8193
14.8353
14.8391
14.9903
15.0559
15.0562
15.1839
15.1629
15.1650
15.3262
15.4522
15.3064
15.4533
15.5802
15.6076
15.6521
15.7760
15.8477
15.6786
15.6788
15.7107
15.7455
15.8515
16.0982
16.1986
16.1991
16.0032
15.9414
16.0027
15.7313
15.5550
15.4942
15.2715
15.4324
15.4431
15.4996
15.4809
15.5040
15.6370
15.7410
15.9711
16.0306
15.9733
16.2445
16.2437
16.2659
16.1009
16.2886
16.2540
16.3012
16.2964
16.1701
16.2172
16.1939
16.0244
16.0798
16.2678
16.3460
16.3723
16.2469
16.5360
16.6843
16.5745
16.4582
16.4912
16.4641
16.2965
16.2556
16.2831
16.2993
16.2420
16.1321
16.1169
16.3171
16.2446
16.1182
16.0987
16.1496
16.1350
15.9570
15.9230
15.9353
16.2344
16.2369
16.2588
16.2493
16.3174
16.3392
16.1380
16.3518
16.4000
16.3921
16.0465
15.9318
15.7914
16.1659
16.1798
16.1843
16.1893
16.3307
16.2661
16.1394
16.1622
16.0936
16.6756
16.7230
16.9678
17.2041
16.9136
17.1463
17.1482
16.9853
16.9324
17.1193
17.2296
17.2438
17.0570
17.1369
16.9761
16.9812
17.0442
17.1973
17.1577
17.2194
17.1592
17.0806
16.7026
16.6382
16.6307
16.7615
16.7650
16.6720
16.6878
16.6135
16.5209
16.8041
16.5986
16.9837
16.8444
16.6953
16.7815
16.8837
17.0070
16.8511
17.0675
16.8192
16.9212
17.1055
17.1218
17.0135
17.1581
17.0176
17.0590
16.6432
16.8078
16.7390
16.7800
16.7706
16.7283
16.7113
16.4754
16.7043
17.1083
17.2333
17.0753
17.3418
17.2494
17.3725
17.5041
17.4783
17.4267
17.5827
17.5877
17.5611
17.5958
17.3457
17.4700
17.4767
17.2358
17.1335
17.2270
17.2612
17.2690
17.3903
17.6783
17.4882
17.0481
17.6543
17.8956
17.8618
17.7502
17.7368
17.5500
17.3677
17.7614
17.5885
17.7911
17.5171
17.8020
17.6316
17.6302
17.7690
17.8492
17.9012
17.5374
16.7945
16.8286
16.6698
16.7780
16.5544
16.5335
16.4414
16.2735
16.4492
16.2790
16.2450
16.1934
15.5606
16.0855
15.8423
15.9226
15.8834
15.8873
15.8351
15.9485
16.0498
15.8244
15.8239
15.6620
15.6657
15.6638
15.6462
15.6645
15.5813
15.6243
15.8397
16.1702
16.4639
16.4639
16.3976
16.2996
15.7006
16.1129
16.1851
16.2271
16.1652
16.2702
16.3647
16.4574
16.2123
16.3001
16.3716
16.3226
16.5585
16.5661
16.3901
16.4678
16.4916
16.2979
16.3234
16.2744
16.5468
16.2792
16.3892
16.1830
16.0854
15.9955
15.9348
16.1657
16.2358
16.3383
16.4958
16.6755
16.3297
17.0254
16.5256
16.5393
16.6064
16.5223
16.8908
16.9136
16.5242
16.7291
16.7499
16.8349
16.4038
16.7777
17.0174
16.9592
16.9493
16.7395
16.9488
17.1623
17.0087
17.0104
17.2387
17.1360
16.7942
16.7717
16.9980
16.7412
16.7649
16.6946
16.8929
16.3776
16.6061
16.4795
16.3686
16.1794
16.1595
15.7914
16.2040
15.9834
15.3850
15.8404
16.2700
15.3271
15.6880
15.6557
15.3692
15.1530
15.4579
15.5509
15.4823
15.2400
15.0431
14.9759
15.2444
15.4353
15.5826
15.4451
15.5193
15.3090
15.1401
15.1221
15.2131
15.4579
15.6099
15.3538
15.4616
15.1692
15.2631
15.2354
15.1943
15.0835
15.5132
15.2458
15.2493
15.3160
15.0430
15.9423
15.8013
15.7653
16.0175
16.2885
16.5289
16.1530
16.0681
16.9131
16.7448
16.4754
16.4484
16.2792
16.3108
16.2824
16.3389
16.4164
16.2645
16.4422
16.5065
16.3775
16.3683
15.9781
16.3521
16.2235
16.2486
16.8100
16.6798
16.5734
16.6122
16.4085
16.7350
16.6755
16.8274
16.9667
17.0072
16.9469
17.2758
16.8210
16.8324
16.8242
16.8624
16.9589
16.8047
16.9642
16.9569
16.9246
16.8867
16.9456
16.5687
16.4774
16.6445
16.2022
16.1677
15.8682
16.6591
16.6491
16.5586
16.1374
15.7606
16.4528
17.0759
17.0085
16.9701
16.8279
16.8242
16.9991
16.3281
16.5453
16.4500
16.3192
16.5415
16.6189
16.4889
16.4593
16.5182
16.6034
16.4195
16.3399
16.3422
16.3419
16.3882
16.2341
16.1391
16.0475
16.0623
16.0780
16.1183
16.2356
16.1649
15.7834
15.8035
15.9030
15.9155
16.0129
15.9690
16.0015
16.0168
16.2255
16.0271
16.2675
16.4320
16.4106
16.3392
16.3765
16.3289
16.2920
16.3517
16.1882
16.2449
16.3180
16.1670
16.1945
16.1397
16.0062
16.1204
15.9274
15.7941
15.5789
15.7195
15.8895
15.8321