Istorija dienos normos TRY /DEM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Turkijos lira = 0.64626 Vokietijos markė
rečiausiai
1 Turkijos lira = 0.05516 Vokietijos markė
Date | TRY/DEM |
---|---|
0.05637 | |
0.05677 | |
0.05599 | |
0.05645 | |
0.05610 | |
0.05562 | |
0.05584 | |
0.05707 | |
0.05789 | |
0.05879 | |
0.05911 | |
0.05962 | |
0.05947 | |
0.05940 | |
0.05938 | |
0.05969 | |
0.05997 | |
0.06067 | |
0.06162 | |
0.06272 | |
0.06240 | |
0.06172 | |
0.06208 | |
0.06388 | |
0.06412 | |
0.06519 | |
0.06526 | |
0.06648 | |
0.06669 | |
0.06795 | |
0.06783 | |
0.06777 | |
0.06769 | |
0.06770 | |
0.06867 | |
0.06595 | |
0.06626 | |
0.06581 | |
0.06601 | |
0.06552 | |
0.06594 | |
0.06800 | |
0.06915 | |
0.06872 | |
0.07586 | |
0.07679 | |
0.08583 | |
0.09067 | |
0.09107 | |
0.09137 | |
0.09117 | |
0.09161 | |
0.09114 | |
0.09233 | |
0.09612 | |
0.09685 | |
0.09761 | |
0.09702 | |
0.09673 | |
0.09678 | |
0.09582 | |
0.09586 | |
0.09616 | |
0.09712 | |
0.09772 | |
0.09850 | |
0.09882 | |
0.09962 | |
0.10002 | |
0.10153 | |
0.10259 | |
0.10195 | |
0.10570 | |
0.10622 | |
0.10636 | |
0.10696 | |
0.10834 | |
0.10734 | |
0.11019 | |
0.10656 | |
0.10593 | |
0.10790 | |
0.10742 | |
0.10870 | |
0.10716 | |
0.10688 | |
0.10648 | |
0.10727 | |
0.11036 | |
0.11221 | |
0.11158 | |
0.11157 | |
0.10738 | |
0.10871 | |
0.11013 | |
0.11078 | |
0.11487 | |
0.12006 | |
0.12256 | |
0.12498 | |
0.12355 | |
0.11973 | |
0.12068 | |
0.12519 | |
0.12600 | |
0.12645 | |
0.12724 | |
0.12573 | |
0.13095 | |
0.12823 | |
0.12737 | |
0.12496 | |
0.13248 | |
0.14840 | |
0.12865 | |
0.12534 | |
0.12545 | |
0.13587 | |
0.15247 | |
0.17095 | |
0.17413 | |
0.17664 | |
0.17564 | |
0.18023 | |
0.18808 | |
0.19017 | |
0.18961 | |
0.19229 | |
0.19649 | |
0.19883 | |
0.19794 | |
0.19750 | |
0.19629 | |
0.19256 | |
0.19715 | |
0.19355 | |
0.19320 | |
0.19087 | |
0.19023 | |
0.18870 | |
0.18697 | |
0.19061 | |
0.18626 | |
0.18826 | |
0.19098 | |
0.19359 | |
0.19466 | |
0.19627 | |
0.19518 | |
0.20062 | |
0.20124 | |
0.20377 | |
0.20104 | |
0.20933 | |
0.21239 | |
0.22294 | |
0.22907 | |
0.23156 | |
0.22919 | |
0.22532 | |
0.21731 | |
0.21630 | |
0.21511 | |
0.21493 | |
0.21480 | |
0.20889 | |
0.20497 | |
0.20698 | |
0.20931 | |
0.20946 | |
0.21418 | |
0.20389 | |
0.19904 | |
0.20464 | |
0.21088 | |
0.20984 | |
0.21366 | |
0.21477 | |
0.21786 | |
0.22004 | |
0.22194 | |
0.22270 | |
0.22477 | |
0.22304 | |
0.22718 | |
0.23877 | |
0.24139 | |
0.24899 | |
0.25129 | |
0.25194 | |
0.25374 | |
0.25329 | |
0.25262 | |
0.25520 | |
0.25801 | |
0.26326 | |
0.26055 | |
0.25613 | |
0.25447 | |
0.25855 | |
0.25929 | |
0.26427 | |
0.26766 | |
0.26986 | |
0.27751 | |
0.27247 | |
0.27869 | |
0.28429 | |
0.29471 | |
0.29838 | |
0.29844 | |
0.29542 | |
0.29864 | |
0.29799 | |
0.29943 | |
0.29265 | |
0.29352 | |
0.29645 | |
0.30022 | |
0.30420 | |
0.30746 | |
0.30933 | |
0.30808 | |
0.30709 | |
0.30650 | |
0.30752 | |
0.29927 | |
0.29913 | |
0.30518 | |
0.31760 | |
0.31100 | |
0.31023 | |
0.30816 | |
0.30714 | |
0.30272 | |
0.31242 | |
0.31338 | |
0.31116 | |
0.31243 | |
0.30773 | |
0.30413 | |
0.30417 | |
0.30654 | |
0.29569 | |
0.29668 | |
0.29831 | |
0.29799 | |
0.28802 | |
0.29055 | |
0.28563 | |
0.28673 | |
0.29388 | |
0.29806 | |
0.29805 | |
0.30528 | |
0.31643 | |
0.31073 | |
0.31550 | |
0.31965 | |
0.31991 | |
0.32434 | |
0.32629 | |
0.32839 | |
0.32782 | |
0.32137 | |
0.32297 | |
0.31207 | |
0.31644 | |
0.32184 | |
0.32425 | |
0.32062 | |
0.32317 | |
0.32796 | |
0.32893 | |
0.32134 | |
0.31836 | |
0.32218 | |
0.30902 | |
0.30104 | |
0.29217 | |
0.27822 | |
0.28446 | |
0.27050 | |
0.26490 | |
0.26085 | |
0.25363 | |
0.27164 | |
0.27899 | |
0.24679 | |
0.32151 | |
0.34197 | |
0.35300 | |
0.34416 | |
0.35296 | |
0.36410 | |
0.35664 | |
0.35719 | |
0.36740 | |
0.36452 | |
0.36703 | |
0.36220 | |
0.37640 | |
0.38432 | |
0.39885 | |
0.38989 | |
0.38551 | |
0.38942 | |
0.39974 | |
0.39584 | |
0.40196 | |
0.41235 | |
0.41942 | |
0.41961 | |
0.41849 | |
0.41758 | |
0.41711 | |
0.42245 | |
0.41946 | |
0.43636 | |
0.42941 | |
0.43270 | |
0.43335 | |
0.43331 | |
0.42516 | |
0.42061 | |
0.42390 | |
0.43328 | |
0.44799 | |
0.45462 | |
0.44925 | |
0.46715 | |
0.46547 | |
0.46857 | |
0.47925 | |
0.47918 | |
0.47282 | |
0.47347 | |
0.47100 | |
0.46954 | |
0.47024 | |
0.47253 | |
0.48290 | |
0.47562 | |
0.48369 | |
0.49956 | |
0.49809 | |
0.49669 | |
0.49294 | |
0.49073 | |
0.48793 | |
0.50215 | |
0.49941 | |
0.50444 | |
0.50392 | |
0.49658 | |
0.49497 | |
0.50295 | |
0.49872 | |
0.50382 | |
0.49102 | |
0.49798 | |
0.51208 | |
0.50851 | |
0.50320 | |
0.49452 | |
0.48367 | |
0.48389 | |
0.48410 | |
0.49811 | |
0.52802 | |
0.53279 | |
0.53217 | |
0.53016 | |
0.51661 | |
0.53963 | |
0.54771 | |
0.55447 | |
0.55902 | |
0.57606 | |
0.58367 | |
0.57411 | |
0.57175 | |
0.57776 | |
0.58320 | |
0.58780 | |
0.58624 | |
0.59549 | |
0.59235 | |
0.58744 | |
0.59466 | |
0.59173 | |
0.58598 | |
0.58605 | |
0.59103 | |
0.61045 | |
0.60557 | |
0.60468 | |
0.59472 | |
0.59444 | |
0.59560 | |
0.59381 | |
0.58500 | |
0.58186 | |
0.58533 | |
0.61175 | |
0.61178 | |
0.60743 | |
0.60409 | |
0.60701 | |
0.60833 | |
0.60712 | |
0.61173 | |
0.61216 | |
0.60246 | |
0.59377 | |
0.59233 | |
0.60049 | |
0.60575 | |
0.60136 | |
0.58935 | |
0.59807 | |
0.61563 | |
0.61172 | |
0.61862 | |
0.60239 | |
0.62007 | |
0.63321 | |
0.64594 | |
0.63266 |