History of daily rates TRY /DEM since Sunday, 15 November 2015.
The maximum was reached on
1 Turkish lira = 0.64626 German mark
the minimum on
1 Turkish lira = 0.05516 German mark
Price history of DEM / TRY
Date | TRY/DEM |
| 0.05614 |
| 0.05637 |
| 0.05677 |
| 0.05599 |
| 0.05645 |
| 0.05610 |
| 0.05562 |
| 0.05584 |
| 0.05707 |
| 0.05789 |
| 0.05879 |
| 0.05911 |
| 0.05962 |
| 0.05947 |
| 0.05940 |
| 0.05938 |
| 0.05969 |
| 0.05997 |
| 0.06067 |
| 0.06162 |
| 0.06272 |
| 0.06240 |
| 0.06172 |
| 0.06208 |
| 0.06388 |
| 0.06412 |
| 0.06519 |
| 0.06526 |
| 0.06648 |
| 0.06669 |
| 0.06795 |
| 0.06783 |
| 0.06777 |
| 0.06769 |
| 0.06770 |
| 0.06867 |
| 0.06595 |
| 0.06626 |
| 0.06581 |
| 0.06601 |
| 0.06552 |
| 0.06594 |
| 0.06800 |
| 0.06915 |
| 0.06872 |
| 0.07586 |
| 0.07679 |
| 0.08583 |
| 0.09067 |
| 0.09107 |
| 0.09137 |
| 0.09117 |
| 0.09161 |
| 0.09114 |
| 0.09233 |
| 0.09612 |
| 0.09685 |
| 0.09761 |
| 0.09702 |
| 0.09673 |
| 0.09678 |
| 0.09582 |
| 0.09586 |
| 0.09616 |
| 0.09712 |
| 0.09772 |
| 0.09850 |
| 0.09882 |
| 0.09962 |
| 0.10002 |
| 0.10153 |
| 0.10259 |
| 0.10195 |
| 0.10570 |
| 0.10622 |
| 0.10636 |
| 0.10696 |
| 0.10834 |
| 0.10734 |
| 0.11019 |
| 0.10656 |
| 0.10593 |
| 0.10790 |
| 0.10742 |
| 0.10870 |
| 0.10716 |
| 0.10688 |
| 0.10648 |
| 0.10727 |
| 0.11036 |
| 0.11221 |
| 0.11158 |
| 0.11157 |
| 0.10738 |
| 0.10871 |
| 0.11013 |
| 0.11078 |
| 0.11487 |
| 0.12006 |
| 0.12256 |
| 0.12498 |
| 0.12355 |
| 0.11973 |
| 0.12068 |
| 0.12519 |
| 0.12600 |
| 0.12645 |
| 0.12724 |
| 0.12573 |
| 0.13095 |
| 0.12823 |
| 0.12737 |
| 0.12496 |
| 0.13248 |
| 0.14840 |
| 0.12865 |
| 0.12534 |
| 0.12545 |
| 0.13587 |
| 0.15247 |
| 0.17095 |
| 0.17413 |
| 0.17664 |
| 0.17564 |
| 0.18023 |
| 0.18808 |
| 0.19017 |
| 0.18961 |
| 0.19229 |
| 0.19649 |
| 0.19883 |
| 0.19794 |
| 0.19750 |
| 0.19629 |
| 0.19256 |
| 0.19715 |
| 0.19355 |
| 0.19320 |
| 0.19087 |
| 0.19023 |
| 0.18870 |
| 0.18697 |
| 0.19061 |
| 0.18626 |
| 0.18826 |
| 0.19098 |
| 0.19359 |
| 0.19466 |
| 0.19627 |
| 0.19518 |
| 0.20062 |
| 0.20124 |
| 0.20377 |
| 0.20104 |
| 0.20933 |
| 0.21239 |
| 0.22294 |
| 0.22907 |
| 0.23156 |
| 0.22919 |
| 0.22532 |
| 0.21731 |
| 0.21630 |
| 0.21511 |
| 0.21493 |
| 0.21480 |
| 0.20889 |
| 0.20497 |
| 0.20698 |
| 0.20931 |
| 0.20946 |
| 0.21418 |
| 0.20389 |
| 0.19904 |
| 0.20464 |
| 0.21088 |
| 0.20984 |
| 0.21366 |
| 0.21477 |
| 0.21786 |
| 0.22004 |
| 0.22194 |
| 0.22270 |
| 0.22477 |
| 0.22304 |
| 0.22718 |
| 0.23877 |
| 0.24139 |
| 0.24899 |
| 0.25129 |
| 0.25194 |
| 0.25374 |
| 0.25329 |
| 0.25262 |
| 0.25520 |
| 0.25801 |
| 0.26326 |
| 0.26055 |
| 0.25613 |
| 0.25447 |
| 0.25855 |
| 0.25929 |
| 0.26427 |
| 0.26766 |
| 0.26986 |
| 0.27751 |
| 0.27247 |
| 0.27869 |
| 0.28429 |
| 0.29471 |
| 0.29838 |
| 0.29844 |
| 0.29542 |
| 0.29864 |
| 0.29799 |
| 0.29943 |
| 0.29265 |
| 0.29352 |
| 0.29645 |
| 0.30022 |
| 0.30420 |
| 0.30746 |
| 0.30933 |
| 0.30808 |
| 0.30709 |
| 0.30650 |
| 0.30752 |
| 0.29927 |
| 0.29913 |
| 0.30518 |
| 0.31760 |
| 0.31100 |
| 0.31023 |
| 0.30816 |
| 0.30714 |
| 0.30272 |
| 0.31242 |
| 0.31338 |
| 0.31116 |
| 0.31243 |
| 0.30773 |
| 0.30413 |
| 0.30417 |
| 0.30654 |
| 0.29569 |
| 0.29668 |
| 0.29831 |
| 0.29799 |
| 0.28802 |
| 0.29055 |
| 0.28563 |
| 0.28673 |
| 0.29388 |
| 0.29806 |
| 0.29805 |
| 0.30528 |
| 0.31643 |
| 0.31073 |
| 0.31550 |
| 0.31965 |
| 0.31991 |
| 0.32434 |
| 0.32629 |
| 0.32839 |
| 0.32782 |
| 0.32137 |
| 0.32297 |
| 0.31207 |
| 0.31644 |
| 0.32184 |
| 0.32425 |
| 0.32062 |
| 0.32317 |
| 0.32796 |
| 0.32893 |
| 0.32134 |
| 0.31836 |
| 0.32218 |
| 0.30902 |
| 0.30104 |
| 0.29217 |
| 0.27822 |
| 0.28446 |
| 0.27050 |
| 0.26490 |
| 0.26085 |
| 0.25363 |
| 0.27164 |
| 0.27899 |
| 0.24679 |
| 0.32151 |
| 0.34197 |
| 0.35300 |
| 0.34416 |
| 0.35296 |
| 0.36410 |
| 0.35664 |
| 0.35719 |
| 0.36740 |
| 0.36452 |
| 0.36703 |
| 0.36220 |
| 0.37640 |
| 0.38432 |
| 0.39885 |
| 0.38989 |
| 0.38551 |
| 0.38942 |
| 0.39974 |
| 0.39584 |
| 0.40196 |
| 0.41235 |
| 0.41942 |
| 0.41961 |
| 0.41849 |
| 0.41758 |
| 0.41711 |
| 0.42245 |
| 0.41946 |
| 0.43636 |
| 0.42941 |
| 0.43270 |
| 0.43335 |
| 0.43331 |
| 0.42516 |
| 0.42061 |
| 0.42390 |
| 0.43328 |
| 0.44799 |
| 0.45462 |
| 0.44925 |
| 0.46715 |
| 0.46547 |
| 0.46857 |
| 0.47925 |
| 0.47918 |
| 0.47282 |
| 0.47347 |
| 0.47100 |
| 0.46954 |
| 0.47024 |
| 0.47253 |
| 0.48290 |
| 0.47562 |
| 0.48369 |
| 0.49956 |
| 0.49809 |
| 0.49669 |
| 0.49294 |
| 0.49073 |
| 0.48793 |
| 0.50215 |
| 0.49941 |
| 0.50444 |
| 0.50392 |
| 0.49658 |
| 0.49497 |
| 0.50295 |
| 0.49872 |
| 0.50382 |
| 0.49102 |
| 0.49798 |
| 0.51208 |
| 0.50851 |
| 0.50320 |
| 0.49452 |
| 0.48367 |
| 0.48389 |
| 0.48410 |
| 0.49811 |
| 0.52802 |
| 0.53279 |
| 0.53217 |
| 0.53016 |
| 0.51661 |
| 0.53963 |
| 0.54771 |
| 0.55447 |
| 0.55902 |
| 0.57606 |
| 0.58367 |
| 0.57411 |
| 0.57175 |
| 0.57776 |
| 0.58320 |
| 0.58780 |
| 0.58624 |
| 0.59549 |
| 0.59235 |
| 0.58744 |
| 0.59466 |
| 0.59173 |
| 0.58598 |
| 0.58605 |
| 0.59103 |
| 0.61045 |
| 0.60557 |
| 0.60468 |
| 0.59472 |
| 0.59444 |
| 0.59560 |
| 0.59381 |
| 0.58500 |
| 0.58186 |
| 0.58533 |
| 0.61175 |
| 0.61178 |
| 0.60743 |
| 0.60409 |
| 0.60701 |
| 0.60833 |
| 0.60712 |
| 0.61173 |
| 0.61216 |
| 0.60246 |
| 0.59377 |
| 0.59233 |
| 0.60049 |
| 0.60575 |
| 0.60136 |
| 0.58935 |
| 0.59807 |
| 0.61563 |
| 0.61172 |
| 0.61862 |
| 0.60239 |
| 0.62007 |
| 0.63321 |
| 0.64594 |
| 0.63266 |