Istorijos Turkijos lira / Irano rialas
Istorija dienos normos TRY /IRR nuo Penktadienis, 27 rugpjūčio 2004.
Didžiausias buvo pasiektas
1 Turkijos lira = 12 923.6074 Irano rialas
rečiausiai
1 Turkijos lira = 1 228.1707 Irano rialas
| Date | TRY/IRR |
|---|---|
| 1 228.2338 | |
| 1 230.6634 | |
| 1 232.4859 | |
| 1 237.2669 | |
| 1 234.7319 | |
| 1 241.3572 | |
| 1 236.8897 | |
| 1 246.6930 | |
| 1 255.6056 | |
| 1 260.6603 | |
| 1 273.5746 | |
| 1 277.9187 | |
| 1 274.8891 | |
| 1 286.2000 | |
| 1 288.9232 | |
| 1 278.1760 | |
| 1 282.4719 | |
| 1 299.8695 | |
| 1 311.6165 | |
| 1 310.2418 | |
| 1 305.9986 | |
| 1 303.9880 | |
| 1 303.7533 | |
| 1 296.6203 | |
| 1 291.9994 | |
| 1 297.6392 | |
| 1 308.2602 | |
| 1 302.6436 | |
| 1 306.9283 | |
| 1 299.7262 | |
| 1 311.9003 | |
| 1 331.0614 | |
| 1 349.9149 | |
| 1 363.8033 | |
| 1 368.2564 | |
| 1 376.3481 | |
| 1 385.3374 | |
| 1 389.3713 | |
| 1 398.3308 | |
| 1 404.8742 | |
| 1 424.8478 | |
| 1 444.8863 | |
| 1 454.9923 | |
| 1 459.0634 | |
| 1 461.2251 | |
| 1 461.2413 | |
| 1 468.6611 | |
| 1 477.5895 | |
| 1 484.1316 | |
| 1 495.0672 | |
| 1 504.2324 | |
| 1 515.7210 | |
| 1 523.4630 | |
| 1 538.2266 | |
| 1 551.4951 | |
| 1 565.8138 | |
| 1 571.5487 | |
| 1 578.1396 | |
| 1 605.8175 | |
| 1 552.6499 | |
| 1 563.0804 | |
| 1 566.5202 | |
| 1 569.8419 | |
| 1 566.8689 | |
| 1 591.8240 | |
| 1 617.1319 | |
| 1 631.1223 | |
| 1 619.4878 | |
| 1 792.2001 | |
| 1 785.2132 | |
| 1 989.4157 | |
| 2 099.5290 | |
| 2 128.1221 | |
| 2 146.2709 | |
| 2 165.9022 | |
| 2 172.2012 | |
| 2 178.2572 | |
| 2 178.9407 | |
| 2 227.8055 | |
| 2 237.2359 | |
| 2 239.7938 | |
| 2 206.2891 | |
| 2 243.5942 | |
| 2 241.8042 | |
| 2 243.1315 | |
| 2 232.6042 | |
| 2 216.8445 | |
| 2 233.0572 | |
| 2 232.4172 | |
| 2 237.1679 | |
| 2 219.8402 | |
| 2 220.4581 | |
| 2 249.0680 | |
| 2 279.3721 | |
| 2 273.5127 | |
| 2 280.8048 | |
| 2 292.8368 | |
| 2 276.5829 | |
| 2 273.7477 | |
| 2 279.8027 | |
| 2 275.5140 | |
| 2 280.2784 | |
| 2 295.2102 | |
| 2 308.9656 | |
| 2 320.6291 | |
| 2 321.9231 | |
| 2 325.7121 | |
| 2 339.0706 | |
| 2 355.4073 | |
| 2 357.4696 | |
| 2 366.1883 | |
| 2 374.6366 | |
| 2 424.8530 | |
| 2 440.9460 | |
| 2 520.6666 | |
| 2 556.0227 | |
| 2 445.8322 | |
| 2 445.8136 | |
| 2 543.0553 | |
| 2 587.1901 | |
| 2 655.7743 | |
| 2 717.0218 | |
| 2 800.0075 | |
| 2 837.3985 | |
| 2 865.9314 | |
| 2 852.7799 | |
| 2 856.1450 | |
| 2 937.5732 | |
| 3 050.1933 | |
| 3 089.1541 | |
| 3 107.5829 | |
| 3 107.7067 | |
| 3 176.4997 | |
| 3 136.5296 | |
| 3 139.3657 | |
| 3 060.3002 | |
| 3 234.5709 | |
| 3 634.1480 | |
| 3 134.0551 | |
| 3 055.5862 | |
| 3 059.8208 | |
| 3 314.6092 | |
| 3 702.5289 | |
| 4 197.7484 | |
| 4 358.8198 | |
| 4 425.5949 | |
| 4 404.8404 | |
| 4 516.2277 | |
| 4 687.8937 | |
| 4 766.6751 | |
| 4 783.0150 | |
| 4 866.3566 | |
| 5 004.0990 | |
| 5 093.3227 | |
| 5 041.1088 | |
| 5 002.7669 | |
| 4 982.7479 | |
| 4 871.1726 | |
| 5 044.6042 | |
| 4 924.5720 | |
| 4 909.9817 | |
| 4 877.4837 | |
| 4 859.2312 | |
| 4 846.0225 | |
| 4 794.7784 | |
| 4 974.1348 | |
| 4 888.3566 | |
| 4 957.7526 | |
| 5 021.9807 | |
| 5 066.7313 | |
| 5 087.7458 | |
| 5 094.9911 | |
| 5 075.7654 | |
| 5 201.0959 | |
| 5 160.4997 | |
| 5 183.9075 | |
| 5 093.3470 | |
| 5 377.0552 | |
| 5 589.3379 | |
| 5 418.6159 | |
| 5 782.7058 | |
| 5 998.7116 | |
| 6 048.0456 | |
| 5 945.9412 | |
| 5 853.6071 | |
| 5 680.6518 | |
| 5 624.0517 | |
| 5 631.0435 | |
| 5 669.1758 | |
| 5 651.5245 | |
| 5 503.0567 | |
| 5 360.7551 | |
| 5 395.9853 | |
| 5 378.9698 | |
| 5 340.0239 | |
| 5 473.3604 | |
| 5 190.0732 | |
| 4 988.3880 | |
| 5 202.4739 | |
| 5 342.5584 | |
| 5 336.2973 | |
| 5 422.6641 | |
| 5 399.7340 | |
| 5 517.0620 | |
| 5 622.1424 | |
| 5 647.0521 | |
| 5 722.6546 | |
| 5 706.9075 | |
| 5 701.6489 | |
| 5 739.9016 | |
| 6 045.0183 | |
| 6 116.2791 | |
| 6 140.8885 | |
| 6 137.3953 | |
| 6 143.4510 | |
| 6 150.1577 | |
| 6 149.5874 | |
| 6 166.9792 | |
| 6 210.2706 | |
| 6 179.5082 | |
| 6 178.2006 | |
| 6 121.9678 | |
| 5 960.2861 | |
| 5 972.9324 | |
| 6 025.2470 | |
| 6 065.2004 | |
| 6 212.5943 | |
| 6 222.5662 | |
| 6 407.2255 | |
| 6 430.4535 | |
| 6 548.3086 | |
| 6 839.3304 | |
| 6 820.1652 | |
| 6 883.3592 | |
| 6 962.1499 | |
| 7 009.6728 | |
| 7 035.8113 | |
| 7 084.6001 | |
| 7 118.8385 | |
| 7 177.4479 | |
| 7 052.7707 | |
| 7 078.0251 | |
| 7 078.8417 | |
| 7 197.0725 | |
| 7 245.3176 | |
| 7 331.6659 | |
| 7 332.3000 | |
| 7 344.1967 | |
| 7 295.0686 | |
| 7 342.6126 | |
| 7 347.9130 | |
| 7 184.6539 | |
| 7 100.2371 | |
| 7 208.7798 | |
| 7 452.3878 | |
| 7 360.7659 | |
| 7 348.5013 | |
| 7 328.6591 | |
| 7 249.2313 | |
| 7 234.8428 | |
| 7 453.2283 | |
| 7 566.6066 | |
| 7 530.6772 | |
| 7 494.3969 | |
| 7 422.6717 | |
| 7 372.1367 | |
| 7 343.7002 | |
| 7 448.7843 | |
| 7 256.3032 | |
| 7 168.3193 | |
| 7 268.6813 | |
| 7 214.7448 | |
| 7 041.7205 | |
| 6 985.1728 | |
| 6 906.6475 | |
| 6 914.0925 | |
| 7 076.0157 | |
| 7 224.1780 | |
| 7 253.3903 | |
| 7 397.4501 | |
| 7 633.0478 | |
| 7 569.2534 | |
| 7 699.5469 | |
| 7 747.7221 | |
| 7 807.4141 | |
| 7 935.5303 | |
| 7 945.5910 | |
| 7 973.6321 | |
| 8 070.1322 | |
| 7 907.5637 | |
| 7 904.3884 | |
| 7 809.6065 | |
| 7 922.8148 | |
| 7 961.8830 | |
| 7 958.7523 | |
| 7 834.3199 | |
| 7 974.3225 | |
| 8 091.0499 | |
| 8 099.9919 | |
| 7 998.3045 | |
| 7 765.1283 | |
| 7 985.2303 | |
| 7 639.1180 | |
| 7 499.0880 | |
| 7 353.3472 | |
| 6 948.1884 | |
| 7 267.8788 | |
| 7 016.0735 | |
| 6 821.8128 | |
| 6 674.1220 | |
| 6 501.2099 | |
| 7 004.9749 | |
| 7 075.7029 | |
| 6 209.6003 | |
| 8 335.9663 | |
| 8 970.1169 | |
| 9 199.1914 | |
| 8 919.9058 | |
| 9 107.2331 | |
| 9 239.1436 | |
| 9 073.9839 | |
| 9 007.4749 | |
| 9 340.1146 | |
| 9 198.6693 | |
| 9 191.6678 | |
| 9 182.4278 | |
| 9 648.8939 | |
| 8 781.6385 | |
| 9 227.6476 | |
| 9 115.7533 | |
| 9 142.1661 | |
| 9 234.5369 | |
| 9 446.7290 | |
| 9 472.0108 | |
| 9 525.8872 | |
| 9 753.5188 | |
| 9 792.5380 | |
| 9 826.4289 | |
| 9 874.7503 | |
| 9 735.7024 | |
| 9 757.3078 | |
| 9 728.1089 | |
| 9 543.5587 | |
| 9 467.7390 | |
| 9 559.9017 | |
| 9 395.3306 | |
| 9 330.3393 | |
| 9 205.3655 | |
| 9 172.1241 | |
| 8 976.6142 | |
| 8 900.0598 | |
| 8 830.1246 | |
| 8 972.4566 | |
| 9 042.2766 | |
| 9 136.3760 | |
| 9 225.8499 | |
| 9 236.3747 | |
| 9 067.6740 | |
| 9 386.3527 | |
| 9 424.7799 | |
| 9 548.2042 | |
| 9 744.8181 | |
| 9 675.8419 | |
| 9 516.4293 | |
| 9 386.9468 | |
| 9 319.1073 | |
| 9 273.9953 | |
| 9 295.3470 | |
| 9 186.1620 | |
| 9 241.5361 | |
| 9 025.2787 | |
| 9 135.7680 | |
| 9 274.5579 | |
| 9 212.0021 | |
| 9 232.5020 | |
| 9 208.8768 | |
| 9 063.3892 | |
| 9 098.8674 | |
| 9 154.2787 | |
| 9 059.2141 | |
| 9 136.0776 | |
| 9 089.9979 | |
| 8 769.3089 | |
| 8 694.7664 | |
| 8 901.0466 | |
| 8 984.0120 | |
| 8 974.9098 | |
| 8 673.4033 | |
| 8 736.2954 | |
| 8 988.6631 | |
| 8 945.1147 | |
| 8 832.5615 | |
| 8 802.8319 | |
| 8 565.4969 | |
| 8 629.5554 | |
| 8 500.1609 | |
| 8 735.7952 | |
| 9 156.7992 | |
| 9 213.2719 | |
| 9 145.1894 | |
| 9 301.4827 | |
| 9 138.1442 | |
| 9 405.9155 | |
| 9 548.2931 | |
| 9 754.7485 | |
| 10 058.7075 | |
| 10 277.3327 | |
| 10 272.0762 | |
| 9 713.9460 | |
| 9 792.5047 | |
| 9 963.6949 | |
| 10 096.9108 | |
| 10 113.3918 | |
| 10 140.9987 | |
| 10 213.2201 | |
| 10 206.2208 | |
| 10 225.8065 | |
| 10 227.9416 | |
| 10 086.8908 | |
| 10 064.5355 | |
| 9 911.4254 | |
| 10 067.4790 | |
| 10 561.0939 | |
| 10 481.4364 | |
| 10 432.9572 | |
| 10 513.1558 | |
| 10 464.1939 | |
| 10 434.9230 | |
| 10 305.5236 | |
| 10 183.7107 | |
| 10 221.6067 | |
| 10 358.6798 | |
| 10 831.0891 | |
| 10 663.0361 | |
| 10 602.2622 | |
| 10 641.7578 | |
| 10 712.7672 | |
| 10 496.7559 | |
| 10 588.2718 | |
| 10 487.7660 | |
| 10 362.1004 | |
| 10 207.4285 | |
| 10 181.1530 | |
| 10 299.8246 | |
| 10 361.0333 | |
| 10 141.2608 | |
| 9 982.5049 | |
| 9 929.3086 | |
| 10 036.4196 | |
| 10 299.9418 | |
| 10 288.7160 | |
| 10 300.1022 | |
| 10 135.2109 | |
| 10 349.7876 | |
| 10 285.8456 | |
| 10 554.5464 | |
| 10 421.1953 | |
| 10 257.3892 | |
| 10 557.0093 | |
| 10 352.9261 | |
| 10 318.5672 | |
| 10 243.2997 | |
| 10 039.2182 | |
| 9 811.8249 | |
| 9 971.3257 | |
| 9 806.3850 | |
| 9 902.5895 | |
| 10 271.2311 | |
| 10 157.3035 | |
| 10 400.2499 | |
| 10 725.6953 | |
| 10 666.0313 | |
| 10 696.7931 | |
| 10 992.7200 | |
| 11 116.8969 | |
| 10 964.7931 | |
| 10 855.6706 | |
| 10 909.3939 | |
| 10 630.3717 | |
| 10 587.4219 | |
| 10 749.2918 | |
| 10 898.4940 | |
| 10 983.7351 | |
| 10 514.9013 | |
| 10 418.7292 | |
| 10 512.6836 | |
| 10 460.4267 | |
| 10 568.6734 | |
| 10 900.7194 | |
| 10 755.7484 | |
| 10 943.7374 | |
| 10 607.8740 | |
| 10 670.5003 | |
| 11 013.5822 | |
| 11 176.3950 | |
| 11 220.5627 | |
| 11 119.7218 | |
| 11 304.2564 | |
| 11 591.9912 | |
| 11 697.7633 | |
| 11 906.2665 | |
| 11 653.5410 | |
| 11 681.4420 | |
| 11 628.8624 | |
| 11 431.8843 | |
| 11 846.2574 | |
| 12 094.0465 | |
| 11 998.4637 | |
| 11 971.6267 | |
| 11 812.6073 | |
| 11 950.7146 | |
| 11 946.8277 | |
| 11 868.0072 | |
| 11 722.3723 | |
| 11 719.8843 | |
| 11 699.3007 | |
| 11 873.7838 | |
| 12 001.7376 | |
| 12 245.6460 | |
| 12 295.8009 | |
| 12 113.8059 | |
| 12 177.0700 | |
| 12 240.8836 | |
| 12 310.0620 | |
| 12 393.6491 | |
| 12 207.0933 | |
| 12 172.6676 | |
| 12 070.3946 | |
| 12 078.1556 | |
| 11 962.2058 | |
| 11 947.5525 | |
| 12 262.7279 | |
| 12 135.4138 | |
| 12 251.9949 | |
| 12 163.0546 | |
| 12 247.7027 | |
| 12 128.3390 | |
| 11 900.0109 | |
| 11 875.9032 | |
| 11 931.1530 | |
| 11 980.6613 | |
| 11 766.0206 | |
| 11 180.7968 | |
| 11 241.9278 | |
| 11 237.0239 | |
| 11 171.2589 | |
| 11 311.7330 | |
| 11 407.6372 | |
| 11 212.7969 | |
| 10 898.6970 | |
| 10 817.9132 | |
| 11 070.3442 | |
| 11 379.7659 | |
| 11 402.9441 | |
| 11 638.0347 | |
| 11 812.6462 | |
| 12 203.6525 | |
| 12 205.6725 | |
| 12 176.5923 | |
| 12 356.8686 | |
| 12 261.5419 | |
| 12 232.2338 | |
| 12 400.0661 | |
| 12 514.8897 | |
| 12 544.1232 | |
| 12 514.9188 | |
| 12 481.3566 | |
| 12 261.0643 | |
| 12 494.8206 | |
| 12 399.2834 | |
| 12 180.1309 | |
| 12 278.5242 | |
| 12 419.2968 | |
| 12 723.7706 | |
| 12 895.1483 | |
| 12 829.0947 | |
| 6 356.3035 | |
| 6 392.9968 | |
| 6 320.4012 | |
| 6 296.9410 | |
| 6 373.8706 | |
| 6 332.5361 | |
| 6 552.3848 | |
| 6 480.8117 | |
| 6 509.3078 | |
| 6 654.6760 | |
| 6 665.2900 | |
| 6 791.4368 | |
| 6 841.5320 | |
| 6 832.4537 | |
| 6 811.3783 | |
| 6 847.9102 | |
| 6 859.2703 | |
| 6 790.0527 | |
| 6 786.0868 | |
| 6 772.5944 | |
| 6 808.6050 | |
| 6 820.6035 | |
| 6 861.2476 | |
| 6 945.2287 | |
| 6 917.8053 | |
| 6 995.0870 | |
| 6 928.8330 | |
| 6 966.4624 | |
| 6 924.5458 | |
| 6 865.3775 | |
| 6 873.9147 | |
| 6 837.0705 | |
| 6 881.5880 | |
| 6 875.9096 | |
| 6 875.7448 | |
| 6 815.9195 | |
| 6 834.9792 | |
| 6 824.6711 | |
| 6 894.4556 | |
| 6 813.9542 | |
| 6 854.1056 | |
| 6 805.2461 | |
| 6 769.3486 | |
| 6 852.5352 | |
| 6 811.4714 | |
| 6 813.3131 | |
| 6 823.6536 | |
| 6 734.8961 | |
| 6 826.6384 | |
| 6 805.3389 | |
| 6 854.5665 | |
| 6 890.1397 | |
| 6 806.3705 | |
| 6 765.4258 | |
| 6 741.7575 | |
| 6 722.2373 | |
| 6 798.6182 | |
| 6 748.6191 | |
| 6 772.9962 | |
| 6 738.8021 | |
| 6 627.4296 | |
| 6 672.4962 | |
| 6 713.4540 | |
| 6 787.9824 | |
| 6 950.3910 | |
| 6 983.9850 | |
| 6 578.6663 | |
| 6 563.4695 | |
| 6 568.1972 | |
| 6 620.3252 | |
| 6 598.0695 | |
| 6 527.4839 | |
| 6 573.1367 | |
| 6 678.5329 | |
| 6 660.9119 | |
| 6 779.2517 | |
| 6 631.4082 | |
| 6 398.7978 | |
| 6 317.6070 | |
| 6 214.7317 | |
| 6 079.8518 | |
| 5 971.6749 | |
| 5 837.9482 | |
| 5 851.2556 | |
| 5 806.7614 | |
| 5 872.8675 | |
| 5 931.6329 | |
| 4 949.2421 | |
| 4 947.9824 | |
| 6 085.0875 | |
| 6 081.8561 | |
| 6 105.4152 | |
| 5 843.8092 | |
| 5 692.4680 | |
| 5 802.9370 | |
| 5 722.7417 | |
| 5 792.0514 | |
| 5 946.1720 | |
| 5 979.2785 | |
| 6 023.7072 | |
| 6 083.6963 | |
| 5 927.6085 | |
| 5 934.5056 | |
| 6 040.7274 | |
| 6 284.3121 | |
| 6 151.7465 | |
| 6 319.6437 | |
| 6 439.4265 | |
| 6 593.6044 | |
| 6 629.8277 | |
| 7 089.9140 | |
| 6 755.7558 | |
| 6 695.0418 | |
| 6 624.0105 | |
| 6 600.9111 | |
| 6 657.3234 | |
| 6 788.0044 | |
| 6 878.4644 | |
| 6 884.5651 | |
| 6 820.9940 | |
| 6 880.8317 | |
| 6 792.1190 | |
| 6 671.9382 | |
| 6 525.2288 | |
| 6 546.4235 | |
| 6 442.4932 | |
| 6 453.4197 | |
| 6 552.4694 | |
| 6 488.1306 | |
| 6 557.0358 | |
| 6 468.5189 | |
| 6 626.8018 | |
| 6 718.2001 | |
| 6 537.6813 | |
| 6 647.5341 | |
| 6 707.3721 | |
| 6 674.5882 | |
| 6 907.2211 | |
| 6 980.8933 | |
| 6 901.0785 | |
| 7 172.0160 | |
| 7 172.3780 | |
| 7 356.9507 | |
| 7 292.3570 | |
| 7 382.7172 | |
| 7 432.5790 | |
| 7 423.8031 | |
| 7 095.8809 | |
| 6 969.7061 | |
| 6 691.6431 | |
| 6 676.3099 | |
| 6 656.4523 | |
| 6 576.0963 | |
| 6 560.0833 | |
| 6 622.7357 | |
| 6 696.6520 | |
| 6 670.8802 | |
| 6 586.0031 | |
| 6 490.3549 | |
| 6 405.3872 | |
| 6 387.0656 | |
| 6 361.9018 | |
| 6 439.4370 | |
| 6 373.9704 | |
| 6 266.0034 | |
| 6 382.0153 | |
| 6 325.2704 | |
| 6 443.7524 | |
| 6 610.9308 | |
| 6 648.5145 | |
| 6 744.2946 | |
| 6 625.9447 | |
| 6 626.6342 | |
| 6 521.4863 | |
| 6 481.2670 | |
| 6 381.7661 | |
| 6 469.0303 | |
| 6 440.8291 | |
| 6 417.8690 | |
| 6 503.0004 | |
| 6 518.0964 | |
| 6 495.1452 | |
| 6 644.3118 | |
| 6 657.9585 | |
| 6 817.2093 | |
| 6 812.2908 | |
| 6 670.6095 | |
| 6 549.2592 | |
| 6 496.0495 | |
| 6 587.3859 | |
| 6 626.7236 | |
| 6 481.3299 | |
| 6 621.0724 | |
| 6 717.4782 | |
| 6 714.2980 | |
| 6 603.9750 | |
| 6 680.4085 | |
| 6 785.8833 | |
| 6 769.4410 | |
| 6 656.6458 | |
| 6 625.8752 | |
| 6 612.2361 | |
| 6 626.5638 | |
| 6 660.3199 | |
| 6 591.0969 | |
| 6 673.2999 | |
| 6 612.1588 | |
| 6 742.3665 | |
| 6 799.3885 | |
| 6 711.8004 | |
| 6 586.7086 | |
| 6 423.3486 | |
| 6 428.8856 | |
| 6 442.7518 | |
| 6 326.6604 | |
| 6 330.4775 | |
| 6 244.8768 | |
| 6 320.9750 | |
| 6 292.8030 | |
| 6 338.9648 | |
| 6 329.2192 | |
| 6 222.6633 | |
| 6 192.7561 | |
| 6 130.3348 | |
| 6 329.1855 | |
| 6 279.7204 | |
| 5 727.4307 | |
| 5 811.7207 | |
| 5 806.1727 | |
| 5 400.3679 | |
| 5 609.4890 | |
| 5 718.0714 | |
| 5 774.4126 | |
| 5 945.7080 | |
| 5 840.7963 | |
| 6 029.8457 | |
| 6 057.0110 | |
| 6 265.9045 | |
| 6 421.7395 | |
| 6 475.3482 | |
| 6 503.5225 | |
| 6 384.0246 | |
| 6 410.2112 | |
| 6 292.7070 | |
| 6 342.0527 | |
| 6 216.4994 | |
| 6 527.7863 | |
| 6 477.0266 | |
| 5 810.6184 | |
| 6 405.1007 | |
| 6 921.1159 | |
| 7 239.3669 | |
| 7 641.9522 | |
| 7 814.5634 | |
| 7 642.9378 | |
| 7 871.0386 | |
| 8 114.1900 | |
| 7 921.3602 | |
| 7 933.5531 | |
| 7 932.0649 | |
| 8 038.3263 | |
| 7 633.9069 | |
| 7 676.4099 | |
| 7 511.3532 | |
| 7 499.8573 | |
| 7 515.3371 | |
| 7 540.5744 | |
| 7 484.5157 | |
| 7 364.1274 | |
| 7 555.1506 | |
| 7 327.7017 | |
| 7 500.0261 | |
| 7 366.2429 | |
| 7 337.6062 | |
| 7 015.8816 | |
| 6 823.3120 | |
| 6 874.0125 | |
| 7 124.5628 | |
| 7 019.0375 | |
| 7 347.4904 | |
| 7 254.8127 | |
| 7 481.7562 | |
| 7 620.3783 | |
| 7 798.3922 | |
| 7 841.5863 | |
| 7 664.3856 | |
| 7 960.6205 | |
| 7 839.7800 | |
| 7 644.4846 | |
| 8 055.7616 | |
| 7 952.0398 | |
| 7 992.2418 | |
| 7 886.1722 | |
| 7 839.5440 | |
| 7 986.7134 | |
| 7 895.8395 | |
| 7 795.4733 | |
| 7 858.1522 | |
| 7 702.0299 | |
| 7 846.1199 | |
| 7 837.2074 | |
| 7 511.1991 | |
| 7 701.6343 | |
| 7 857.4803 | |
| 7 723.7473 | |
| 7 598.1079 | |
| 7 351.8698 | |
| 7 129.6709 | |
| 7 149.6806 | |
| 7 050.6459 | |
| 6 876.6406 | |
| 7 191.0637 | |
| 7 236.1007 | |
| 7 069.7524 | |
| 7 411.0336 | |
| 7 286.9445 | |
| 7 220.0358 | |
| 7 121.1703 | |
| 7 045.5071 | |
| 7 120.7219 | |
| 6 911.5180 | |
| 7 061.8283 | |
| 6 980.3502 | |
| 7 001.8211 | |
| 6 936.6228 | |
| 6 914.5881 | |
| 6 781.9395 | |
| 6 893.4612 | |
| 6 809.8834 | |
| 6 740.6623 | |
| 6 658.0273 | |
| 6 673.0970 | |
| 6 615.7384 | |
| 6 551.3328 | |
| 6 357.5369 | |
| 6 668.3849 | |
| 6 682.4694 | |
| 6 553.8318 | |
| 6 531.5996 | |
| 6 458.3581 | |
| 6 552.2588 | |
| 6 459.4776 | |
| 6 394.3707 | |
| 6 514.8449 | |
| 6 469.4941 | |
| 6 468.6037 | |
| 6 459.5529 | |
| 6 316.3292 | |
| 6 250.0194 | |
| 6 326.8475 | |
| 6 344.0392 | |
| 6 381.4610 | |
| 6 337.9643 | |
| 6 303.2680 | |
| 6 244.8282 | |
| 6 119.3509 | |
| 6 092.5457 | |
| 6 078.6749 | |
| 6 297.3269 | |
| 6 206.8360 | |
| 6 295.1745 | |
| 6 174.8172 | |
| 6 344.9092 | |
| 6 258.3783 | |
| 6 259.5116 | |
| 6 132.2707 | |
| 5 926.5544 | |
| 5 796.1368 | |
| 5 883.4647 | |
| 5 841.0415 | |
| 5 531.7843 | |
| 5 719.4936 | |
| 5 914.9421 | |
| 5 767.1169 | |
| 5 969.8803 | |
| 6 006.5333 | |
| 6 230.7133 | |
| 6 886.2827 | |
| 6 912.9066 | |
| 6 898.3820 | |
| 6 762.8799 | |
| 6 800.1747 | |
| 6 791.3632 | |
| 6 784.1148 | |
| 6 857.8323 | |
| 6 783.0677 | |
| 6 967.9739 | |
| 6 934.5993 | |
| 6 917.2169 | |
| 6 862.5728 | |
| 6 860.4900 | |
| 6 872.2494 | |
| 6 880.3243 | |
| 6 818.2998 | |
| 6 812.5039 | |
| 6 737.5252 | |
| 6 733.3733 | |
| 6 731.3144 | |
| 6 720.4787 | |
| 6 689.4977 | |
| 6 671.0613 | |
| 6 642.6882 | |
| 6 655.2511 | |
| 6 653.1491 | |
| 6 719.2546 | |
| 6 637.5733 | |
| 6 636.8577 | |
| 6 711.3920 | |
| 6 674.1545 | |
| 6 717.5704 | |
| 6 705.6909 | |
| 6 739.1688 | |
| 6 749.6787 | |
| 6 629.3121 | |
| 6 594.3058 | |
| 6 664.9691 | |
| 6 805.6873 | |
| 6 809.9400 | |
| 6 722.2546 | |
| 6 744.3971 | |
| 6 701.8983 | |
| 6 691.7462 | |
| 6 651.3870 | |
| 6 599.3313 | |
| 6 508.5021 | |
| 6 571.4576 | |
| 6 523.2317 | |
| 6 450.3609 | |
| 6 457.0222 | |
| 6 572.2886 | |
| 6 428.0424 | |
| 6 510.9464 | |
| 6 446.4089 | |
| 6 588.6083 | |
| 6 511.3548 | |
| 6 486.2368 | |
| 6 601.0904 | |
| 6 847.7368 | |
| 7 016.7090 | |
| 6 898.8529 | |
| 6 767.8724 | |
| 6 737.2347 | |
| 6 744.9995 | |
| 6 628.5445 | |
| 6 574.4415 | |
| 6 595.9680 | |
| 6 363.8664 | |
| 6 533.1068 | |
| 6 511.1852 | |
| 6 338.2228 | |
| 6 154.7602 | |
| 6 240.8631 | |
| 6 153.6024 | |
| 6 086.5525 | |
| 6 052.5056 | |
| 6 031.4831 | |
| 5 943.3294 | |
| 5 939.5466 | |
| 5 881.4190 | |
| 5 850.5951 | |
| 5 815.4923 | |
| 5 865.0256 | |
| 5 728.9935 | |
| 5 774.0316 | |
| 5 775.6371 | |
| 5 779.9384 |