História das diárias TRY /IRR desde segunda, 5 junho 2006.
O máximo foi atingido em
1 Lira turca = 29 975.4679 Rial iraniano
o mínimo em
1 Lira turca = 957.1649 Rial iraniano
história preço de IRR / TRY
| Date | TRY/IRR |
| | 29 145.0318 |
| | 29 239.0921 |
| | 29 380.6033 |
| | 29 482.9632 |
| | 29 587.5248 |
| | 29 722.4562 |
| | 29 821.6506 |
| | 29 419.5246 |
| | 28 830.6033 |
| | 28 829.9533 |
| | 28 895.0692 |
| | 29 081.6577 |
| | 29 199.7348 |
| | 29 473.7061 |
| | 29 439.9745 |
| | 29 495.5938 |
| | 29 525.2374 |
| | 29 655.9428 |
| | 29 895.8460 |
| | 29 962.6448 |
| | 29 896.3479 |
| | 959.7385 |
| | 962.4543 |
| | 965.5101 |
| | 967.9419 |
| | 970.0160 |
| | 972.3861 |
| | 975.4139 |
| | 977.7333 |
| | 979.4173 |
| | 983.1648 |
| | 986.2035 |
| | 990.0644 |
| | 992.3468 |
| | 992.4030 |
| | 995.3071 |
| | 996.7674 |
| | 1 000.9038 |
| | 1 002.3377 |
| | 1 003.2087 |
| | 1 005.8614 |
| | 1 008.8192 |
| | 1 011.2488 |
| | 1 016.3799 |
| | 1 017.8470 |
| | 1 018.6933 |
| | 1 022.5312 |
| | 1 025.7009 |
| | 1 029.8863 |
| | 1 034.6648 |
| | 1 035.1804 |
| | 1 038.1008 |
| | 1 042.1468 |
| | 1 046.7416 |
| | 1 052.9563 |
| | 1 057.2805 |
| | 1 061.7356 |
| | 1 068.9839 |
| | 1 070.5179 |
| | 1 078.9975 |
| | 1 083.4333 |
| | 1 083.9469 |
| | 1 089.1355 |
| | 1 094.0641 |
| | 1 095.3516 |
| | 1 100.9366 |
| | 1 106.6138 |
| | 1 111.5323 |
| | 1 109.3752 |
| | 1 106.9899 |
| | 1 149.0810 |
| | 1 151.4018 |
| | 1 154.8787 |
| | 1 155.1120 |
| | 1 161.1963 |
| | 1 168.9490 |
| | 1 170.1445 |
| | 1 176.8495 |
| | 1 183.0654 |
| | 1 186.2405 |
| | 1 190.9619 |
| | 1 195.7999 |
| | 1 198.6333 |
| | 1 208.4751 |
| | 1 208.2906 |
| | 1 211.4792 |
| | 1 216.0129 |
| | 1 217.3544 |
| | 1 226.1250 |
| | 1 225.5932 |
| | 1 227.4163 |
| | 1 229.2255 |
| | 1 228.5342 |
| | 1 228.2338 |
| | 1 230.6634 |
| | 1 232.4859 |
| | 1 237.2669 |
| | 1 234.7319 |
| | 1 241.3572 |
| | 1 236.8897 |
| | 1 246.6930 |
| | 1 255.6056 |
| | 1 260.6603 |
| | 1 273.5746 |
| | 1 277.9187 |
| | 1 274.8891 |
| | 1 286.2000 |
| | 1 288.9232 |
| | 1 278.1760 |
| | 1 282.4719 |
| | 1 299.8695 |
| | 1 311.6165 |
| | 1 310.2418 |
| | 1 305.9986 |
| | 1 303.9880 |
| | 1 303.7533 |
| | 1 296.6203 |
| | 1 291.9994 |
| | 1 297.6392 |
| | 1 308.2602 |
| | 1 302.6436 |
| | 1 306.9283 |
| | 1 299.7262 |
| | 1 311.9003 |
| | 1 331.0614 |
| | 1 349.9149 |
| | 1 363.8033 |
| | 1 368.2564 |
| | 1 376.3481 |
| | 1 385.3374 |
| | 1 389.3713 |
| | 1 398.3308 |
| | 1 404.8742 |
| | 1 424.8478 |
| | 1 444.8863 |
| | 1 454.9923 |
| | 1 459.0634 |
| | 1 461.2251 |
| | 1 461.2413 |
| | 1 468.6611 |
| | 1 477.5895 |
| | 1 484.1316 |
| | 1 495.0672 |
| | 1 504.2324 |
| | 1 515.7210 |
| | 1 523.4630 |
| | 1 538.2266 |
| | 1 551.4951 |
| | 1 565.8138 |
| | 1 571.5487 |
| | 1 578.1396 |
| | 1 605.8175 |
| | 1 552.6499 |
| | 1 563.0804 |
| | 1 566.5202 |
| | 1 569.8419 |
| | 1 566.8689 |
| | 1 591.8240 |
| | 1 617.1319 |
| | 1 631.1223 |
| | 1 619.4878 |
| | 1 792.2001 |
| | 1 785.2132 |
| | 1 989.4157 |
| | 2 099.5290 |
| | 2 128.1221 |
| | 2 146.2709 |
| | 2 165.9022 |
| | 2 172.2012 |
| | 2 178.2572 |
| | 2 178.9407 |
| | 2 227.8055 |
| | 2 237.2359 |
| | 2 239.7938 |
| | 2 206.2891 |
| | 2 243.5942 |
| | 2 241.8042 |
| | 2 243.1315 |
| | 2 232.6042 |
| | 2 216.8445 |
| | 2 233.0572 |
| | 2 232.4172 |
| | 2 237.1679 |
| | 2 219.8402 |
| | 2 220.4581 |
| | 2 249.0680 |
| | 2 279.3721 |
| | 2 273.5127 |
| | 2 280.8048 |
| | 2 292.8368 |
| | 2 276.5829 |
| | 2 273.7477 |
| | 2 279.8027 |
| | 2 275.5140 |
| | 2 280.2784 |
| | 2 295.2102 |
| | 2 308.9656 |
| | 2 320.6291 |
| | 2 321.9231 |
| | 2 325.7121 |
| | 2 339.0706 |
| | 2 355.4073 |
| | 2 357.4696 |
| | 2 366.1883 |
| | 2 374.6366 |
| | 2 424.8530 |
| | 2 440.9460 |
| | 2 520.6666 |
| | 2 556.0227 |
| | 2 445.8322 |
| | 2 445.8136 |
| | 2 543.0553 |
| | 2 587.1901 |
| | 2 655.7743 |
| | 2 717.0218 |
| | 2 800.0075 |
| | 2 837.3985 |
| | 2 865.9314 |
| | 2 852.7799 |
| | 2 856.1450 |
| | 2 937.5732 |
| | 3 050.1933 |
| | 3 089.1541 |
| | 3 107.5829 |
| | 3 107.7067 |
| | 3 176.4997 |
| | 3 136.5296 |
| | 3 139.3657 |
| | 3 060.3002 |
| | 3 234.5709 |
| | 3 634.1480 |
| | 3 134.0551 |
| | 3 055.5862 |
| | 3 059.8208 |
| | 3 314.6092 |
| | 3 702.5289 |
| | 4 197.7484 |
| | 4 358.8198 |
| | 4 425.5949 |
| | 4 404.8404 |
| | 4 516.2277 |
| | 4 687.8937 |
| | 4 766.6751 |
| | 4 783.0150 |
| | 4 866.3566 |
| | 5 004.0990 |
| | 5 093.3227 |
| | 5 041.1088 |
| | 5 002.7669 |
| | 4 982.7479 |
| | 4 871.1726 |
| | 5 044.6042 |
| | 4 924.5720 |
| | 4 909.9817 |
| | 4 877.4837 |
| | 4 859.2312 |
| | 4 846.0225 |
| | 4 794.7784 |
| | 4 974.1348 |
| | 4 888.3566 |
| | 4 957.7526 |
| | 5 021.9807 |
| | 5 066.7313 |
| | 5 087.7458 |
| | 5 094.9911 |
| | 5 075.7654 |
| | 5 201.0959 |
| | 5 160.4997 |
| | 5 183.9075 |
| | 5 093.3470 |
| | 5 377.0552 |
| | 5 589.3379 |
| | 5 418.6159 |
| | 5 782.7058 |
| | 5 998.7116 |
| | 6 048.0456 |
| | 5 945.9412 |
| | 5 853.6071 |
| | 5 680.6518 |
| | 5 624.0517 |
| | 5 631.0435 |
| | 5 669.1758 |
| | 5 651.5245 |
| | 5 503.0567 |
| | 5 360.7551 |
| | 5 395.9853 |
| | 5 378.9698 |
| | 5 340.0239 |
| | 5 473.3604 |
| | 5 190.0732 |
| | 4 988.3880 |
| | 5 202.4739 |
| | 5 342.5584 |
| | 5 336.2973 |
| | 5 422.6641 |
| | 5 399.7340 |
| | 5 517.0620 |
| | 5 622.1424 |
| | 5 647.0521 |
| | 5 722.6546 |
| | 5 706.9075 |
| | 5 701.6489 |
| | 5 739.9016 |
| | 6 045.0183 |
| | 6 116.2791 |
| | 6 140.8885 |
| | 6 137.3953 |
| | 6 143.4510 |
| | 6 150.1577 |
| | 6 149.5874 |
| | 6 166.9792 |
| | 6 210.2706 |
| | 6 179.5082 |
| | 6 178.2006 |
| | 6 121.9678 |
| | 5 960.2861 |
| | 5 972.9324 |
| | 6 025.2470 |
| | 6 065.2004 |
| | 6 212.5943 |
| | 6 222.5662 |
| | 6 407.2255 |
| | 6 430.4535 |
| | 6 548.3086 |
| | 6 839.3304 |
| | 6 820.1652 |
| | 6 883.3592 |
| | 6 962.1499 |
| | 7 009.6728 |
| | 7 035.8113 |
| | 7 084.6001 |
| | 7 118.8385 |
| | 7 177.4479 |
| | 7 052.7707 |
| | 7 078.0251 |
| | 7 078.8417 |
| | 7 197.0725 |
| | 7 245.3176 |
| | 7 331.6659 |
| | 7 332.3000 |
| | 7 344.1967 |
| | 7 295.0686 |
| | 7 342.6126 |
| | 7 347.9130 |
| | 7 184.6539 |
| | 7 100.2371 |
| | 7 208.7798 |
| | 7 452.3878 |
| | 7 360.7659 |
| | 7 348.5013 |
| | 7 328.6591 |
| | 7 249.2313 |
| | 7 234.8428 |
| | 7 453.2283 |
| | 7 566.6066 |
| | 7 530.6772 |
| | 7 494.3969 |
| | 7 422.6717 |
| | 7 372.1367 |
| | 7 343.7002 |
| | 7 448.7843 |
| | 7 256.3032 |
| | 7 168.3193 |
| | 7 268.6813 |
| | 7 214.7448 |
| | 7 041.7205 |
| | 6 985.1728 |
| | 6 906.6475 |
| | 6 914.0925 |
| | 7 076.0157 |
| | 7 224.1780 |
| | 7 253.3903 |
| | 7 397.4501 |
| | 7 633.0478 |
| | 7 569.2534 |
| | 7 699.5469 |
| | 7 747.7221 |
| | 7 807.4141 |
| | 7 935.5303 |
| | 7 945.5910 |
| | 7 973.6321 |
| | 8 070.1322 |
| | 7 907.5637 |
| | 7 904.3884 |
| | 7 809.6065 |
| | 7 922.8148 |
| | 7 961.8830 |
| | 7 958.7523 |
| | 7 834.3199 |
| | 7 974.3225 |
| | 8 091.0499 |
| | 8 099.9919 |
| | 7 998.3045 |
| | 7 765.1283 |
| | 7 985.2303 |
| | 7 639.1180 |
| | 7 499.0880 |
| | 7 353.3472 |
| | 6 948.1884 |
| | 7 267.8788 |
| | 7 016.0735 |
| | 6 821.8128 |
| | 6 674.1220 |
| | 6 501.2099 |
| | 7 004.9749 |
| | 7 075.7029 |
| | 6 209.6003 |
| | 8 335.9663 |
| | 8 970.1169 |
| | 9 199.1914 |
| | 8 919.9058 |
| | 9 107.2331 |
| | 9 239.1436 |
| | 9 073.9839 |
| | 9 007.4749 |
| | 9 340.1146 |
| | 9 198.6693 |
| | 9 191.6678 |
| | 9 182.4278 |
| | 9 648.8939 |
| | 8 781.6385 |
| | 9 227.6476 |
| | 9 115.7533 |
| | 9 142.1661 |
| | 9 234.5369 |
| | 9 446.7290 |
| | 9 472.0108 |
| | 9 525.8872 |
| | 9 753.5188 |
| | 9 792.5380 |
| | 9 826.4289 |
| | 9 874.7503 |
| | 9 735.7024 |
| | 9 757.3078 |
| | 9 728.1089 |
| | 9 543.5587 |
| | 9 467.7390 |
| | 9 559.9017 |
| | 9 395.3306 |
| | 9 330.3393 |
| | 9 205.3655 |
| | 9 172.1241 |
| | 8 976.6142 |
| | 8 900.0598 |
| | 8 830.1246 |
| | 8 972.4566 |
| | 9 042.2766 |
| | 9 136.3760 |
| | 9 225.8499 |
| | 9 236.3747 |
| | 9 067.6740 |
| | 9 386.3527 |
| | 9 424.7799 |
| | 9 548.2042 |
| | 9 744.8181 |
| | 9 675.8419 |
| | 9 516.4293 |
| | 9 386.9468 |
| | 9 319.1073 |
| | 9 273.9953 |
| | 9 295.3470 |
| | 9 186.1620 |
| | 9 241.5361 |
| | 9 025.2787 |
| | 9 135.7680 |
| | 9 274.5579 |
| | 9 212.0021 |
| | 9 232.5020 |
| | 9 208.8768 |
| | 9 063.3892 |
| | 9 098.8674 |
| | 9 154.2787 |
| | 9 059.2141 |
| | 9 136.0776 |
| | 9 089.9979 |
| | 8 769.3089 |
| | 8 694.7664 |
| | 8 901.0466 |
| | 8 984.0120 |
| | 8 974.9098 |
| | 8 673.4033 |
| | 8 736.2954 |
| | 8 988.6631 |
| | 8 945.1147 |
| | 8 832.5615 |
| | 8 802.8319 |
| | 8 565.4969 |
| | 8 629.5554 |
| | 8 500.1609 |
| | 8 735.7952 |
| | 9 156.7992 |
| | 9 213.2719 |
| | 9 145.1894 |
| | 9 301.4827 |
| | 9 138.1442 |
| | 9 405.9155 |
| | 9 548.2931 |
| | 9 754.7485 |
| | 10 058.7075 |
| | 10 277.3327 |
| | 10 272.0762 |
| | 9 713.9460 |
| | 9 792.5047 |
| | 9 963.6949 |
| | 10 096.9108 |
| | 10 113.3918 |
| | 10 140.9987 |
| | 10 213.2201 |
| | 10 206.2208 |
| | 10 225.8065 |
| | 10 227.9416 |
| | 10 086.8908 |
| | 10 064.5355 |
| | 9 911.4254 |
| | 10 067.4790 |
| | 10 561.0939 |
| | 10 481.4364 |
| | 10 432.9572 |
| | 10 513.1558 |
| | 10 464.1939 |
| | 10 434.9230 |
| | 10 305.5236 |
| | 10 183.7107 |
| | 10 221.6067 |
| | 10 358.6798 |
| | 10 831.0891 |
| | 10 663.0361 |
| | 10 602.2622 |
| | 10 641.7578 |
| | 10 712.7672 |
| | 10 496.7559 |
| | 10 588.2718 |
| | 10 487.7660 |
| | 10 362.1004 |
| | 10 207.4285 |
| | 10 181.1530 |
| | 10 299.8246 |
| | 10 361.0333 |
| | 10 141.2608 |
| | 9 982.5049 |
| | 9 929.3086 |
| | 10 036.4196 |
| | 10 299.9418 |
| | 10 288.7160 |
| | 10 300.1022 |
| | 10 135.2109 |
| | 10 349.7876 |
| | 10 285.8456 |
| | 10 554.5464 |
| | 10 421.1953 |
| | 10 257.3892 |
| | 10 557.0093 |
| | 10 352.9261 |
| | 10 318.5672 |
| | 10 243.2997 |
| | 10 039.2182 |
| | 9 811.8249 |
| | 9 971.3257 |
| | 9 806.3850 |
| | 9 902.5895 |
| | 10 271.2311 |
| | 10 157.3035 |
| | 10 400.2499 |
| | 10 725.6953 |
| | 10 666.0313 |
| | 10 696.7931 |
| | 10 992.7200 |
| | 11 116.8969 |
| | 10 964.7931 |
| | 10 855.6706 |
| | 10 909.3939 |
| | 10 630.3717 |
| | 10 587.4219 |
| | 10 749.2918 |
| | 10 898.4940 |
| | 10 983.7351 |
| | 10 514.9013 |
| | 10 418.7292 |
| | 10 512.6836 |
| | 10 460.4267 |
| | 10 568.6734 |
| | 10 900.7194 |
| | 10 755.7484 |
| | 10 943.7374 |
| | 10 607.8740 |
| | 10 670.5003 |
| | 11 013.5822 |
| | 11 176.3950 |
| | 11 220.5627 |
| | 11 119.7218 |
| | 11 304.2564 |
| | 11 591.9912 |
| | 11 697.7633 |
| | 11 906.2665 |
| | 11 653.5410 |
| | 11 681.4420 |
| | 11 628.8624 |
| | 11 431.8843 |
| | 11 846.2574 |
| | 12 094.0465 |
| | 11 998.4637 |
| | 11 971.6267 |
| | 11 812.6073 |
| | 11 950.7146 |
| | 11 946.8277 |
| | 11 868.0072 |
| | 11 722.3723 |
| | 11 719.8843 |
| | 11 699.3007 |
| | 11 873.7838 |
| | 12 001.7376 |
| | 12 245.6460 |
| | 12 295.8009 |
| | 12 113.8059 |
| | 12 177.0700 |
| | 12 240.8836 |
| | 12 310.0620 |
| | 12 393.6491 |
| | 12 207.0933 |
| | 12 172.6676 |
| | 12 070.3946 |
| | 12 078.1556 |
| | 11 962.2058 |
| | 11 947.5525 |
| | 12 262.7279 |
| | 12 135.4138 |
| | 12 251.9949 |
| | 12 163.0546 |
| | 12 247.7027 |
| | 12 128.3390 |
| | 11 900.0109 |
| | 11 875.9032 |
| | 11 931.1530 |
| | 11 980.6613 |
| | 11 766.0206 |
| | 11 180.7968 |
| | 11 241.9278 |
| | 11 237.0239 |
| | 11 171.2589 |
| | 11 311.7330 |
| | 11 407.6372 |
| | 11 212.7969 |
| | 10 898.6970 |
| | 10 817.9132 |
| | 11 070.3442 |
| | 11 379.7659 |
| | 11 402.9441 |
| | 11 638.0347 |
| | 11 812.6462 |
| | 12 203.6525 |
| | 12 205.6725 |
| | 12 176.5923 |
| | 12 356.8686 |
| | 12 261.5419 |
| | 12 232.2338 |
| | 12 400.0661 |
| | 12 514.8897 |
| | 12 544.1232 |
| | 12 514.9188 |
| | 12 481.3566 |
| | 12 261.0643 |
| | 12 494.8206 |
| | 12 399.2834 |
| | 12 180.1309 |
| | 12 278.5242 |
| | 12 419.2968 |
| | 12 723.7706 |
| | 12 895.1483 |
| | 12 829.0947 |
| | 6 356.3035 |
| | 6 392.9968 |
| | 6 320.4012 |
| | 6 296.9410 |
| | 6 373.8706 |
| | 6 332.5361 |
| | 6 552.3848 |
| | 6 480.8117 |
| | 6 509.3078 |
| | 6 654.6760 |
| | 6 665.2900 |
| | 6 791.4368 |
| | 6 841.5320 |
| | 6 832.4537 |
| | 6 811.3783 |
| | 6 847.9102 |
| | 6 859.2703 |
| | 6 790.0527 |
| | 6 786.0868 |
| | 6 772.5944 |
| | 6 808.6050 |
| | 6 820.6035 |
| | 6 861.2476 |
| | 6 945.2287 |
| | 6 917.8053 |
| | 6 995.0870 |
| | 6 928.8330 |
| | 6 966.4624 |
| | 6 924.5458 |
| | 6 865.3775 |
| | 6 873.9147 |
| | 6 837.0705 |
| | 6 881.5880 |
| | 6 875.9096 |
| | 6 875.7448 |
| | 6 815.9195 |
| | 6 834.9792 |
| | 6 824.6711 |
| | 6 894.4556 |
| | 6 813.9542 |
| | 6 854.1056 |
| | 6 805.2461 |
| | 6 769.3486 |
| | 6 852.5352 |
| | 6 811.4714 |
| | 6 813.3131 |
| | 6 823.6536 |
| | 6 734.8961 |
| | 6 826.6384 |
| | 6 805.3389 |
| | 6 854.5665 |
| | 6 890.1397 |
| | 6 806.3705 |
| | 6 765.4258 |
| | 6 741.7575 |
| | 6 722.2373 |
| | 6 798.6182 |
| | 6 748.6191 |
| | 6 772.9962 |
| | 6 738.8021 |
| | 6 627.4296 |
| | 6 672.4962 |
| | 6 713.4540 |
| | 6 787.9824 |
| | 6 950.3910 |
| | 6 983.9850 |
| | 6 578.6663 |
| | 6 563.4695 |
| | 6 568.1972 |
| | 6 620.3252 |
| | 6 598.0695 |
| | 6 527.4839 |
| | 6 573.1367 |
| | 6 678.5329 |
| | 6 660.9119 |
| | 6 779.2517 |
| | 6 631.4082 |
| | 6 398.7978 |
| | 6 317.6070 |
| | 6 214.7317 |
| | 6 079.8518 |
| | 5 971.6749 |
| | 5 837.9482 |
| | 5 851.2556 |
| | 5 806.7614 |
| | 5 872.8675 |
| | 5 931.6329 |
| | 4 949.2421 |
| | 4 947.9824 |
| | 6 085.0875 |
| | 6 081.8561 |
| | 6 105.4152 |
| | 5 843.8092 |
| | 5 692.4680 |
| | 5 802.9370 |
| | 5 722.7417 |
| | 5 792.0514 |
| | 5 946.1720 |
| | 5 979.2785 |
| | 6 023.7072 |
| | 6 083.6963 |
| | 5 927.6085 |
| | 5 934.5056 |
| | 6 040.7274 |
| | 6 284.3121 |
| | 6 151.7465 |
| | 6 319.6437 |
| | 6 439.4265 |
| | 6 593.6044 |
| | 6 629.8277 |
| | 7 089.9140 |
| | 6 755.7558 |
| | 6 695.0418 |
| | 6 624.0105 |
| | 6 600.9111 |
| | 6 657.3234 |
| | 6 788.0044 |
| | 6 878.4644 |
| | 6 884.5651 |
| | 6 820.9940 |
| | 6 880.8317 |
| | 6 792.1190 |
| | 6 671.9382 |
| | 6 525.2288 |
| | 6 546.4235 |
| | 6 442.4932 |
| | 6 453.4197 |
| | 6 552.4694 |
| | 6 488.1306 |
| | 6 557.0358 |
| | 6 468.5189 |
| | 6 626.8018 |
| | 6 718.2001 |
| | 6 537.6813 |
| | 6 647.5341 |
| | 6 707.3721 |
| | 6 674.5882 |
| | 6 907.2211 |
| | 6 980.8933 |
| | 6 901.0785 |
| | 7 172.0160 |
| | 7 172.3780 |
| | 7 356.9507 |
| | 7 292.3570 |
| | 7 382.7172 |
| | 7 432.5790 |
| | 7 423.8031 |
| | 7 095.8809 |
| | 6 969.7061 |
| | 6 691.6431 |
| | 6 676.3099 |
| | 6 656.4523 |
| | 6 576.0963 |
| | 6 560.0833 |
| | 6 622.7357 |
| | 6 696.6520 |
| | 6 670.8802 |
| | 6 586.0031 |
| | 6 490.3549 |
| | 6 405.3872 |
| | 6 387.0656 |
| | 6 361.9018 |
| | 6 439.4370 |
| | 6 373.9704 |
| | 6 266.0034 |
| | 6 382.0153 |
| | 6 325.2704 |
| | 6 443.7524 |
| | 6 610.9308 |
| | 6 648.5145 |
| | 6 744.2946 |
| | 6 625.9447 |
| | 6 626.6342 |
| | 6 521.4863 |
| | 6 481.2670 |
| | 6 381.7661 |
| | 6 469.0303 |
| | 6 440.8291 |
| | 6 417.8690 |
| | 6 503.0004 |
| | 6 518.0964 |
| | 6 495.1452 |
| | 6 644.3118 |
| | 6 657.9585 |
| | 6 817.2093 |
| | 6 812.2908 |
| | 6 670.6095 |
| | 6 549.2592 |
| | 6 496.0495 |
| | 6 587.3859 |
| | 6 626.7236 |
| | 6 481.3299 |
| | 6 621.0724 |
| | 6 717.4782 |
| | 6 714.2980 |
| | 6 603.9750 |
| | 6 680.4085 |
| | 6 785.8833 |
| | 6 769.4410 |
| | 6 656.6458 |
| | 6 625.8752 |
| | 6 612.2361 |
| | 6 626.5638 |
| | 6 660.3199 |
| | 6 591.0969 |
| | 6 673.2999 |
| | 6 612.1588 |
| | 6 742.3665 |
| | 6 799.3885 |
| | 6 711.8004 |
| | 6 586.7086 |
| | 6 423.3486 |
| | 6 428.8856 |
| | 6 442.7518 |
| | 6 326.6604 |
| | 6 330.4775 |
| | 6 244.8768 |
| | 6 320.9750 |
| | 6 292.8030 |
| | 6 338.9648 |
| | 6 329.2192 |
| | 6 222.6633 |
| | 6 192.7561 |
| | 6 130.3348 |
| | 6 329.1855 |
| | 6 279.7204 |
| | 5 727.4307 |
| | 5 811.7207 |
| | 5 806.1727 |
| | 5 400.3679 |
| | 5 609.4890 |
| | 5 718.0714 |
| | 5 774.4126 |
| | 5 945.7080 |
| | 5 840.7963 |
| | 6 029.8457 |
| | 6 057.0110 |
| | 6 265.9045 |
| | 6 421.7395 |
| | 6 475.3482 |
| | 6 503.5225 |
| | 6 384.0246 |
| | 6 410.2112 |
| | 6 292.7070 |
| | 6 342.0527 |
| | 6 216.4994 |
| | 6 527.7863 |
| | 6 477.0266 |
| | 5 810.6184 |
| | 6 405.1007 |
| | 6 921.1159 |
| | 7 239.3669 |
| | 7 641.9522 |
| | 7 814.5634 |
| | 7 642.9378 |
| | 7 871.0386 |
| | 8 114.1900 |
| | 7 921.3602 |
| | 7 933.5531 |
| | 7 932.0649 |
| | 8 038.3263 |
| | 7 633.9069 |
| | 7 676.4099 |
| | 7 511.3532 |
| | 7 499.8573 |
| | 7 515.3371 |
| | 7 540.5744 |
| | 7 484.5157 |
| | 7 364.1274 |
| | 7 555.1506 |
| | 7 327.7017 |
| | 7 500.0261 |
| | 7 366.2429 |
| | 7 337.6062 |
| | 7 015.8816 |
| | 6 823.3120 |
| | 6 874.0125 |
| | 7 124.5628 |
| | 7 019.0375 |
| | 7 347.4904 |
| | 7 254.8127 |
| | 7 481.7562 |
| | 7 620.3783 |
| | 7 798.3922 |
| | 7 841.5863 |
| | 7 664.3856 |
| | 7 960.6205 |
| | 7 839.7800 |
| | 7 644.4846 |
| | 8 055.7616 |
| | 7 952.0398 |
| | 7 992.2418 |
| | 7 886.1722 |
| | 7 839.5440 |
| | 7 986.7134 |
| | 7 895.8395 |
| | 7 795.4733 |
| | 7 858.1522 |
| | 7 702.0299 |
| | 7 846.1199 |
| | 7 837.2074 |
| | 7 511.1991 |
| | 7 701.6343 |
| | 7 857.4803 |
| | 7 723.7473 |
| | 7 598.1079 |
| | 7 351.8698 |
| | 7 129.6709 |
| | 7 149.6806 |
| | 7 050.6459 |
| | 6 876.6406 |
| | 7 191.0637 |
| | 7 236.1007 |
| | 7 069.7524 |
| | 7 411.0336 |
| | 7 286.9445 |
| | 7 220.0358 |
| | 7 121.1703 |
| | 7 045.5071 |
| | 7 120.7219 |
| | 6 911.5180 |
| | 7 061.8283 |
| | 6 980.3502 |
| | 7 001.8211 |
| | 6 936.6228 |
| | 6 914.5881 |
| | 6 781.9395 |
| | 6 893.4612 |
| | 6 809.8834 |
| | 6 740.6623 |
| | 6 658.0273 |
| | 6 673.0970 |
| | 6 615.7384 |
| | 6 551.3328 |
| | 6 357.5369 |
| | 6 668.3849 |
| | 6 682.4694 |
| | 6 553.8318 |
| | 6 531.5996 |
| | 6 458.3581 |
| | 6 552.2588 |
| | 6 459.4776 |
| | 6 394.3707 |
| | 6 514.8449 |
| | 6 469.4941 |
| | 6 468.6037 |
| | 6 459.5529 |
| | 6 316.3292 |
| | 6 250.0194 |
| | 6 326.8475 |
| | 6 344.0392 |
| | 6 381.4610 |
| | 6 337.9643 |
| | 6 303.2680 |
| | 6 244.8282 |
| | 6 119.3509 |
| | 6 092.5457 |
| | 6 078.6749 |
| | 6 297.3269 |
| | 6 206.8360 |
| | 6 295.1745 |
| | 6 174.8172 |
| | 6 344.9092 |
| | 6 258.3783 |
| | 6 259.5116 |
| | 6 132.2707 |
| | 5 926.5544 |
| | 5 796.1368 |
| | 5 883.4647 |
| | 5 841.0415 |
| | 5 531.7843 |
| | 5 719.4936 |
| | 5 914.9421 |
| | 5 767.1169 |