Istorijos Turkijos lira / Madagaskaro ariaris
Istorija dienos normos TRY /MGA nuo Sekmadienis, 28 spalio 2007.
Didžiausias buvo pasiektas
1 Turkijos lira = 1 549.1902 Madagaskaro ariaris
rečiausiai
1 Turkijos lira = 132.2841 Madagaskaro ariaris
| Date | TRY/MGA |
|---|---|
| 133.6758 | |
| 132.6633 | |
| 133.2259 | |
| 133.6694 | |
| 133.4394 | |
| 134.1345 | |
| 134.2948 | |
| 135.0683 | |
| 136.5591 | |
| 136.1544 | |
| 138.1013 | |
| 137.2745 | |
| 136.3308 | |
| 136.9579 | |
| 136.9650 | |
| 135.9556 | |
| 136.3247 | |
| 138.8531 | |
| 138.5908 | |
| 138.0652 | |
| 137.5962 | |
| 137.0586 | |
| 137.3275 | |
| 136.9136 | |
| 135.7535 | |
| 134.8876 | |
| 135.5492 | |
| 135.5418 | |
| 136.3081 | |
| 139.0475 | |
| 140.4548 | |
| 142.5910 | |
| 145.9241 | |
| 146.9134 | |
| 148.0832 | |
| 148.5149 | |
| 149.0636 | |
| 150.4527 | |
| 151.3627 | |
| 153.5580 | |
| 156.3721 | |
| 157.7512 | |
| 157.4591 | |
| 158.4259 | |
| 157.7693 | |
| 156.4979 | |
| 156.9467 | |
| 158.1782 | |
| 158.8329 | |
| 160.1382 | |
| 161.0355 | |
| 161.9490 | |
| 163.5526 | |
| 165.1936 | |
| 166.1623 | |
| 167.0484 | |
| 167.3545 | |
| 168.6033 | |
| 172.0640 | |
| 164.8464 | |
| 166.1720 | |
| 164.8324 | |
| 166.7911 | |
| 163.9026 | |
| 169.6028 | |
| 174.1419 | |
| 174.8328 | |
| 173.5250 | |
| 190.9097 | |
| 189.0693 | |
| 207.0606 | |
| 218.6421 | |
| 221.9789 | |
| 223.5344 | |
| 224.3886 | |
| 226.0096 | |
| 226.7046 | |
| 226.4944 | |
| 228.7392 | |
| 227.7794 | |
| 227.3886 | |
| 227.3203 | |
| 229.2862 | |
| 227.6809 | |
| 227.0116 | |
| 228.5891 | |
| 238.4055 | |
| 241.4209 | |
| 238.2407 | |
| 238.4556 | |
| 237.4993 | |
| 237.2081 | |
| 234.5535 | |
| 233.4768 | |
| 231.8503 | |
| 231.3258 | |
| 231.7644 | |
| 229.8036 | |
| 228.4227 | |
| 228.7388 | |
| 227.7802 | |
| 226.5169 | |
| 226.6659 | |
| 228.2704 | |
| 229.3500 | |
| 229.2707 | |
| 230.1019 | |
| 227.5704 | |
| 228.7887 | |
| 233.5813 | |
| 234.0730 | |
| 235.7135 | |
| 240.8620 | |
| 236.3762 | |
| 242.9825 | |
| 245.6841 | |
| 234.7467 | |
| 233.8480 | |
| 242.5463 | |
| 246.5945 | |
| 252.3815 | |
| 256.0567 | |
| 266.7786 | |
| 270.3706 | |
| 272.5508 | |
| 271.9456 | |
| 272.1120 | |
| 277.3969 | |
| 287.9088 | |
| 291.2423 | |
| 293.4365 | |
| 292.5922 | |
| 300.2497 | |
| 296.4381 | |
| 296.1162 | |
| 287.3228 | |
| 303.9234 | |
| 342.0492 | |
| 294.4470 | |
| 287.1064 | |
| 288.1802 | |
| 312.5363 | |
| 349.8901 | |
| 396.2503 | |
| 409.5156 | |
| 415.9539 | |
| 412.7439 | |
| 424.0651 | |
| 439.9031 | |
| 446.2644 | |
| 447.8565 | |
| 454.7404 | |
| 462.8358 | |
| 472.9496 | |
| 468.3001 | |
| 460.7797 | |
| 461.7763 | |
| 451.1726 | |
| 456.7214 | |
| 445.1628 | |
| 452.4522 | |
| 435.6053 | |
| 451.2041 | |
| 436.0461 | |
| 430.1470 | |
| 456.1939 | |
| 437.1376 | |
| 441.9837 | |
| 448.5812 | |
| 452.2102 | |
| 455.7917 | |
| 457.3363 | |
| 455.6255 | |
| 469.0607 | |
| 466.3917 | |
| 467.0000 | |
| 459.3643 | |
| 481.4116 | |
| 499.7952 | |
| 485.7471 | |
| 516.7710 | |
| 537.0407 | |
| 539.1498 | |
| 523.9153 | |
| 526.7490 | |
| 508.4259 | |
| 506.7240 | |
| 517.5080 | |
| 525.7890 | |
| 520.3443 | |
| 488.8125 | |
| 491.7633 | |
| 495.5563 | |
| 483.3395 | |
| 497.2820 | |
| 513.3997 | |
| 482.7816 | |
| 465.9427 | |
| 486.1319 | |
| 498.6021 | |
| 493.5386 | |
| 501.2771 | |
| 498.3017 | |
| 507.0066 | |
| 514.7247 | |
| 516.8326 | |
| 523.3810 | |
| 521.7635 | |
| 517.6751 | |
| 521.8520 | |
| 549.4168 | |
| 557.3799 | |
| 560.5087 | |
| 562.7688 | |
| 562.2043 | |
| 563.5954 | |
| 562.8675 | |
| 562.1787 | |
| 558.8626 | |
| 558.0840 | |
| 561.2299 | |
| 555.8050 | |
| 540.2987 | |
| 538.0838 | |
| 543.9694 | |
| 545.1153 | |
| 553.4141 | |
| 557.6540 | |
| 570.8501 | |
| 571.7855 | |
| 566.8843 | |
| 597.5223 | |
| 600.7622 | |
| 609.6401 | |
| 614.4581 | |
| 618.1084 | |
| 615.6848 | |
| 621.8062 | |
| 621.7730 | |
| 633.9191 | |
| 614.0357 | |
| 616.5319 | |
| 613.2047 | |
| 416.4282 | |
| 629.5273 | |
| 638.0534 | |
| 635.2410 | |
| 649.6775 | |
| 647.2517 | |
| 638.1372 | |
| 638.0226 | |
| 627.8323 | |
| 627.9085 | |
| 633.5498 | |
| 663.3106 | |
| 658.5364 | |
| 652.7359 | |
| 650.1761 | |
| 642.6673 | |
| 636.7782 | |
| 653.7459 | |
| 662.1985 | |
| 654.9340 | |
| 649.9600 | |
| 640.7440 | |
| 637.1109 | |
| 638.1757 | |
| 648.3511 | |
| 626.4115 | |
| 621.4055 | |
| 629.2495 | |
| 628.8581 | |
| 605.7517 | |
| 606.9304 | |
| 594.2484 | |
| 598.6861 | |
| 608.3649 | |
| 619.7103 | |
| 616.2351 | |
| 637.7555 | |
| 651.2848 | |
| 638.1874 | |
| 647.1850 | |
| 653.3255 | |
| 655.5873 | |
| 664.5025 | |
| 673.2992 | |
| 677.1277 | |
| 667.8081 | |
| 662.9548 | |
| 684.6237 | |
| 658.2446 | |
| 650.7332 | |
| 660.1147 | |
| 668.8943 | |
| 660.5646 | |
| 660.4957 | |
| 693.6870 | |
| 691.8743 | |
| 685.2612 | |
| 662.0949 | |
| 665.2346 | |
| 632.4868 | |
| 619.0551 | |
| 609.4227 | |
| 573.9805 | |
| 578.6861 | |
| 555.9612 | |
| 541.7357 | |
| 518.3982 | |
| 505.8680 | |
| 539.5131 | |
| 540.7629 | |
| 479.5702 | |
| 625.1465 | |
| 673.0224 | |
| 710.6675 | |
| 698.2648 | |
| 702.2667 | |
| 727.8055 | |
| 717.0584 | |
| 718.1603 | |
| 752.8581 | |
| 734.4342 | |
| 716.4044 | |
| 711.1200 | |
| 746.0331 | |
| 762.6942 | |
| 794.3806 | |
| 778.8536 | |
| 783.7015 | |
| 789.0989 | |
| 805.2740 | |
| 807.0354 | |
| 799.1479 | |
| 816.7256 | |
| 814.2309 | |
| 831.9638 | |
| 839.6727 | |
| 838.5029 | |
| 838.3931 | |
| 848.8999 | |
| 862.0092 | |
| 859.1840 | |
| 870.3555 | |
| 859.6160 | |
| 847.4995 | |
| 846.5990 | |
| 828.4386 | |
| 830.8559 | |
| 817.0895 | |
| 807.8029 | |
| 818.1335 | |
| 829.3035 | |
| 827.7611 | |
| 829.9518 | |
| 840.9106 | |
| 828.5020 | |
| 849.0507 | |
| 847.6226 | |
| 856.2150 | |
| 871.7131 | |
| 865.2089 | |
| 851.1357 | |
| 848.0875 | |
| 847.3374 | |
| 846.4997 | |
| 829.3378 | |
| 818.0492 | |
| 826.0859 | |
| 828.8608 | |
| 865.5823 | |
| 882.4739 | |
| 897.8063 | |
| 916.7388 | |
| 873.0508 | |
| 881.2056 | |
| 863.4767 | |
| 879.0726 | |
| 888.8747 | |
| 890.3848 | |
| 884.4172 | |
| 864.7235 | |
| 863.7951 | |
| 884.2801 | |
| 887.5743 | |
| 861.8753 | |
| 846.6811 | |
| 827.4475 | |
| 823.7681 | |
| 844.8599 | |
| 856.8231 | |
| 863.2617 | |
| 854.6133 | |
| 863.8759 | |
| 868.4934 | |
| 895.7851 | |
| 948.0306 | |
| 954.0167 | |
| 941.5814 | |
| 953.0780 | |
| 947.1988 | |
| 976.6030 | |
| 977.3166 | |
| 995.4357 | |
| 990.1106 | |
| 1 036.3454 | |
| 1 045.4206 | |
| 1 030.8216 | |
| 1 037.1843 | |
| 1 035.3893 | |
| 1 028.3874 | |
| 1 030.0535 | |
| 1 030.2140 | |
| 1 025.0578 | |
| 1 035.7987 | |
| 1 036.6132 | |
| 1 033.3536 | |
| 1 004.8407 | |
| 997.0938 | |
| 1 000.0300 | |
| 1 011.5588 | |
| 1 092.5835 | |
| 1 110.1771 | |
| 1 116.6239 | |
| 1 127.0635 | |
| 1 126.1770 | |
| 1 122.3491 | |
| 1 093.5395 | |
| 1 076.8044 | |
| 1 062.9418 | |
| 1 075.2375 | |
| 1 130.2043 | |
| 1 119.6168 | |
| 1 114.6727 | |
| 1 118.4308 | |
| 1 131.3309 | |
| 1 116.0756 | |
| 1 113.0012 | |
| 1 109.0037 | |
| 1 100.3703 | |
| 1 084.8535 | |
| 1 067.4307 | |
| 1 075.3256 | |
| 1 089.8638 | |
| 1 084.3693 | |
| 1 069.4948 | |
| 1 058.5871 | |
| 1 065.2586 | |
| 1 100.9459 | |
| 1 095.2096 | |
| 1 093.7788 | |
| 1 075.6935 | |
| 1 116.3465 | |
| 1 120.9235 | |
| 1 157.6912 | |
| 1 139.6307 | |
| 1 123.9850 | |
| 1 147.1730 | |
| 1 049.1903 | |
| 1 039.9668 | |
| 1 062.2171 | |
| 1 086.0255 | |
| 1 048.8270 | |
| 1 038.8173 | |
| 1 007.6746 | |
| 1 076.7836 | |
| 1 131.2688 | |
| 1 118.8923 | |
| 1 156.4140 | |
| 1 194.5948 | |
| 1 215.0881 | |
| 1 199.0679 | |
| 1 220.7239 | |
| 1 220.6918 | |
| 1 214.4314 | |
| 1 110.8458 | |
| 1 186.2736 | |
| 1 174.6106 | |
| 1 157.6616 | |
| 1 198.2827 | |
| 1 212.9460 | |
| 1 200.5239 | |
| 1 146.8216 | |
| 1 121.5912 | |
| 1 148.1478 | |
| 1 150.8906 | |
| 1 140.5315 | |
| 1 180.0906 | |
| 1 174.7921 | |
| 1 173.0060 | |
| 1 143.7696 | |
| 1 131.4865 | |
| 1 138.7785 | |
| 1 146.2387 | |
| 1 152.9648 | |
| 1 132.9672 | |
| 1 151.9652 | |
| 1 135.3402 | |
| 1 147.7599 | |
| 1 149.5582 | |
| 1 116.2903 | |
| 1 112.3645 | |
| 1 116.4755 | |
| 1 086.6868 | |
| 1 163.4961 | |
| 1 199.1938 | |
| 1 215.8911 | |
| 1 219.3624 | |
| 1 198.6375 | |
| 1 200.5819 | |
| 1 216.7108 | |
| 1 208.2241 | |
| 1 186.2022 | |
| 1 194.6500 | |
| 1 166.3505 | |
| 1 164.6988 | |
| 1 166.5585 | |
| 1 190.5007 | |
| 1 186.0945 | |
| 1 165.0571 | |
| 1 165.9573 | |
| 1 166.0403 | |
| 1 182.2454 | |
| 1 185.5207 | |
| 1 158.2654 | |
| 1 154.8591 | |
| 1 139.5504 | |
| 1 111.4078 | |
| 1 136.4204 | |
| 1 136.5618 | |
| 1 153.2638 | |
| 1 133.5943 | |
| 1 151.6670 | |
| 1 133.0002 | |
| 1 137.3678 | |
| 1 131.8752 | |
| 1 113.9627 | |
| 1 106.0549 | |
| 1 112.2959 | |
| 1 115.1256 | |
| 1 085.3441 | |
| 1 048.4507 | |
| 1 060.2788 | |
| 1 055.9097 | |
| 1 048.2058 | |
| 1 062.9148 | |
| 1 065.0617 | |
| 1 046.1986 | |
| 1 011.9363 | |
| 989.6218 | |
| 1 016.6789 | |
| 1 036.7521 | |
| 1 039.8834 | |
| 1 061.4983 | |
| 1 075.6531 | |
| 1 108.0224 | |
| 1 104.6251 | |
| 1 107.4506 | |
| 1 112.2096 | |
| 1 113.8144 | |
| 1 108.7573 | |
| 1 087.8222 | |
| 1 114.2184 | |
| 1 120.1409 | |
| 1 140.0063 | |
| 1 125.7964 | |
| 1 106.0485 | |
| 1 114.3691 | |
| 1 101.0140 | |
| 1 080.8595 | |
| 1 085.6081 | |
| 1 088.6817 | |
| 1 120.8386 | |
| 1 138.6361 | |
| 1 137.4870 | |
| 1 140.8518 | |
| 1 153.0096 | |
| 1 135.9356 | |
| 1 130.6700 | |
| 1 139.0055 | |
| 1 115.1231 | |
| 1 157.4803 | |
| 1 154.9646 | |
| 1 168.6743 | |
| 1 196.1046 | |
| 1 195.0972 | |
| 1 210.9618 | |
| 1 208.7278 | |
| 1 209.9464 | |
| 1 206.7733 | |
| 1 223.2292 | |
| 1 248.6055 | |
| 1 240.5963 | |
| 1 230.9840 | |
| 1 224.2598 | |
| 1 230.7456 | |
| 1 233.6373 | |
| 1 232.8267 | |
| 1 241.2450 | |
| 1 236.1046 | |
| 1 241.9768 | |
| 1 241.4673 | |
| 1 276.8754 | |
| 1 265.4204 | |
| 1 264.2440 | |
| 1 265.8971 | |
| 1 261.9226 | |
| 1 266.5548 | |
| 1 265.0055 | |
| 1 258.5750 | |
| 1 253.7027 | |
| 1 253.4402 | |
| 1 245.7002 | |
| 1 242.2659 | |
| 1 225.8246 | |
| 1 226.3216 | |
| 1 212.8115 | |
| 1 205.3412 | |
| 1 231.2311 | |
| 1 224.2811 | |
| 1 220.6439 | |
| 1 241.4234 | |
| 1 231.6265 | |
| 1 248.9823 | |
| 1 246.9037 | |
| 1 260.0375 | |
| 1 266.6540 | |
| 1 251.8829 | |
| 1 259.0434 | |
| 1 254.1050 | |
| 1 218.7476 | |
| 1 213.8283 | |
| 1 177.5357 | |
| 1 178.4916 | |
| 1 164.4231 | |
| 1 145.0430 | |
| 1 140.4202 | |
| 1 137.7734 | |
| 1 152.9542 | |
| 1 173.2363 | |
| 1 192.9792 | |
| 1 175.4794 | |
| 1 172.4971 | |
| 1 174.1818 | |
| 1 182.8841 | |
| 1 184.8184 | |
| 1 186.1071 | |
| 1 197.9795 | |
| 1 219.1078 | |
| 1 207.5845 | |
| 1 249.0614 | |
| 1 237.1061 | |
| 1 231.8234 | |
| 1 222.7592 | |
| 1 216.4740 | |
| 1 209.8888 | |
| 1 204.3727 | |
| 1 179.6900 | |
| 1 148.9222 | |
| 1 138.1103 | |
| 1 123.2312 | |
| 1 135.2161 | |
| 1 134.6680 | |
| 1 136.6809 | |
| 1 172.5732 | |
| 1 179.1617 | |
| 1 194.8848 | |
| 1 147.6295 | |
| 1 131.6271 | |
| 1 151.7989 | |
| 1 069.7803 | |
| 1 107.3205 | |
| 1 111.9794 | |
| 1 124.0138 | |
| 1 104.5065 | |
| 1 125.2829 | |
| 1 093.0953 | |
| 1 115.1373 | |
| 1 121.5916 | |
| 1 175.9460 | |
| 1 137.3170 | |
| 1 185.9933 | |
| 1 191.4480 | |
| 1 192.4944 | |
| 1 182.4555 | |
| 1 206.3983 | |
| 1 227.4860 | |
| 1 214.3077 | |
| 1 225.0383 | |
| 1 226.2688 | |
| 1 242.3240 | |
| 1 259.8353 | |
| 1 279.0458 | |
| 1 283.9203 | |
| 1 276.9395 | |
| 1 305.5088 | |
| 1 297.4091 | |
| 1 293.3925 | |
| 1 270.9577 | |
| 1 269.5378 | |
| 1 250.1652 | |
| 1 253.2884 | |
| 1 272.2872 | |
| 1 274.2081 | |
| 1 292.1432 | |
| 1 282.9863 | |
| 1 315.5792 | |
| 1 338.5433 | |
| 1 347.1513 | |
| 1 376.1648 | |
| 1 384.1170 | |
| 1 352.2716 | |
| 1 400.6551 | |
| 1 393.5967 | |
| 1 336.7661 | |
| 1 372.9414 | |
| 1 380.8798 | |
| 1 397.0280 | |
| 1 402.8175 | |
| 1 406.1561 | |
| 1 422.5182 | |
| 1 415.6139 | |
| 1 385.0951 | |
| 1 359.5635 | |
| 1 341.1026 | |
| 1 343.2709 | |
| 1 350.8699 | |
| 1 354.3760 | |
| 1 448.6192 | |
| 1 444.6578 | |
| 1 434.5186 | |
| 1 445.8591 | |
| 1 438.6830 | |
| 1 413.3802 | |
| 1 431.6138 | |
| 1 436.4609 | |
| 1 415.1969 | |
| 1 424.1626 | |
| 1 391.2399 | |
| 1 353.4651 | |
| 1 343.3599 | |
| 1 334.5895 | |
| 1 330.7383 | |
| 1 385.4953 | |
| 1 381.1143 | |
| 1 375.5525 | |
| 1 356.6484 | |
| 1 407.2722 | |
| 1 380.6538 | |
| 1 435.4752 | |
| 1 375.8234 | |
| 1 388.0920 | |
| 1 416.6631 | |
| 1 419.3721 | |
| 1 420.4968 | |
| 1 424.3072 | |
| 1 397.7375 | |
| 1 415.7040 | |
| 1 401.4155 | |
| 1 380.0979 | |
| 1 364.9232 | |
| 1 327.3053 | |
| 1 283.8190 | |
| 1 282.5960 | |
| 1 286.9636 | |
| 1 290.9356 | |
| 1 263.6064 | |
| 1 298.8164 | |
| 1 327.8857 | |
| 1 327.1815 | |
| 1 333.2027 | |
| 1 364.6321 | |
| 1 381.1793 | |
| 1 387.8931 | |
| 1 360.0267 | |
| 1 335.5922 | |
| 1 297.2345 | |
| 1 307.5199 | |
| 1 302.9749 | |
| 1 298.6678 | |
| 1 309.2560 | |
| 1 295.4682 | |
| 1 294.5779 | |
| 1 311.3866 | |
| 1 298.4425 | |
| 1 271.4024 | |
| 1 266.3943 | |
| 1 273.4003 | |
| 1 262.0880 | |
| 1 242.1802 | |
| 1 254.1573 | |
| 1 234.0599 | |
| 1 275.8716 | |
| 1 260.0426 | |
| 1 359.8960 | |
| 1 333.0750 | |
| 1 327.4738 | |
| 1 275.8100 | |
| 1 247.8727 | |
| 1 282.1889 | |
| 1 247.4326 | |
| 1 149.7578 | |
| 1 159.3799 | |
| 1 140.4238 | |
| 1 068.7400 | |
| 1 136.9245 | |
| 1 166.9981 | |
| 1 206.1336 | |
| 1 231.5168 | |
| 1 188.6586 | |
| 1 183.5104 | |
| 1 174.4745 | |
| 1 187.1374 | |
| 1 253.2984 | |
| 1 222.6583 | |
| 1 225.9687 | |
| 1 159.8900 | |
| 1 176.5028 | |
| 1 163.1276 | |
| 1 164.8721 | |
| 1 130.6470 | |
| 1 198.0543 | |
| 1 196.2782 | |
| 1 092.5052 | |
| 1 146.5571 | |
| 1 230.3209 | |
| 1 250.9782 | |
| 1 306.5275 | |
| 1 338.5539 | |
| 1 303.0549 | |
| 1 320.0382 | |
| 1 364.1035 | |
| 1 372.2559 | |
| 1 362.2885 | |
| 1 345.6123 | |
| 1 357.5803 | |
| 1 305.3394 | |
| 1 314.7531 | |
| 1 297.5088 | |
| 1 294.2071 | |
| 1 279.1250 | |
| 1 298.9790 | |
| 1 293.8764 | |
| 1 278.8579 | |
| 1 317.8703 | |
| 1 281.3803 | |
| 1 306.6781 | |
| 1 310.2201 | |
| 1 294.4580 | |
| 1 278.3625 | |
| 1 251.5484 | |
| 1 261.3738 | |
| 1 424.5444 | |
| 1 388.2025 | |
| 1 457.6169 | |
| 1 435.9030 | |
| 1 466.3544 | |
| 1 494.7565 | |
| 1 520.0916 | |
| 1 523.7039 | |
| 1 489.4424 | |
| 1 533.0027 | |
| 1 485.1014 | |
| 1 492.6644 | |
| 1 542.4782 | |
| 1 514.6648 | |
| 1 534.2908 | |
| 1 516.9064 | |
| 1 512.1206 | |
| 1 514.7670 | |
| 1 503.6215 | |
| 1 467.3307 | |
| 1 494.9164 | |
| 1 466.8859 | |
| 1 516.9754 | |
| 1 524.8772 |