Historique des taux quotidiens TRY /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 livre turque = 1 549.1902 ariary malgache
le minimum le
1 livre turque = 212.7760 ariary malgache
Historique des prix MGA / TRY
| Date | TRY/MGA |
| | 218.6421 |
| | 221.9789 |
| | 223.5344 |
| | 224.3886 |
| | 226.0096 |
| | 226.7046 |
| | 226.4944 |
| | 228.7392 |
| | 227.7794 |
| | 227.3886 |
| | 227.3203 |
| | 229.2862 |
| | 227.6809 |
| | 227.0116 |
| | 228.5891 |
| | 238.4055 |
| | 241.4209 |
| | 238.2407 |
| | 238.4556 |
| | 237.4993 |
| | 237.2081 |
| | 234.5535 |
| | 233.4768 |
| | 231.8503 |
| | 231.3258 |
| | 231.7644 |
| | 229.8036 |
| | 228.4227 |
| | 228.7388 |
| | 227.7802 |
| | 226.5169 |
| | 226.6659 |
| | 228.2704 |
| | 229.3500 |
| | 229.2707 |
| | 230.1019 |
| | 227.5704 |
| | 228.7887 |
| | 233.5813 |
| | 234.0730 |
| | 235.7135 |
| | 240.8620 |
| | 236.3762 |
| | 242.9825 |
| | 245.6841 |
| | 234.7467 |
| | 233.8480 |
| | 242.5463 |
| | 246.5945 |
| | 252.3815 |
| | 256.0567 |
| | 266.7786 |
| | 270.3706 |
| | 272.5508 |
| | 271.9456 |
| | 272.1120 |
| | 277.3969 |
| | 287.9088 |
| | 291.2423 |
| | 293.4365 |
| | 292.5922 |
| | 300.2497 |
| | 296.4381 |
| | 296.1162 |
| | 287.3228 |
| | 303.9234 |
| | 342.0492 |
| | 294.4470 |
| | 287.1064 |
| | 288.1802 |
| | 312.5363 |
| | 349.8901 |
| | 396.2503 |
| | 409.5156 |
| | 415.9539 |
| | 412.7439 |
| | 424.0651 |
| | 439.9031 |
| | 446.2644 |
| | 447.8565 |
| | 454.7404 |
| | 462.8358 |
| | 472.9496 |
| | 468.3001 |
| | 460.7797 |
| | 461.7763 |
| | 451.1726 |
| | 456.7214 |
| | 445.1628 |
| | 452.4522 |
| | 435.6053 |
| | 451.2041 |
| | 436.0461 |
| | 430.1470 |
| | 456.1939 |
| | 437.1376 |
| | 441.9837 |
| | 448.5812 |
| | 452.2102 |
| | 455.7917 |
| | 457.3363 |
| | 455.6255 |
| | 469.0607 |
| | 466.3917 |
| | 467.0000 |
| | 459.3643 |
| | 481.4116 |
| | 499.7952 |
| | 485.7471 |
| | 516.7710 |
| | 537.0407 |
| | 539.1498 |
| | 523.9153 |
| | 526.7490 |
| | 508.4259 |
| | 506.7240 |
| | 517.5080 |
| | 525.7890 |
| | 520.3443 |
| | 488.8125 |
| | 491.7633 |
| | 495.5563 |
| | 483.3395 |
| | 497.2820 |
| | 513.3997 |
| | 482.7816 |
| | 465.9427 |
| | 486.1319 |
| | 498.6021 |
| | 493.5386 |
| | 501.2771 |
| | 498.3017 |
| | 507.0066 |
| | 514.7247 |
| | 516.8326 |
| | 523.3810 |
| | 521.7635 |
| | 517.6751 |
| | 521.8520 |
| | 549.4168 |
| | 557.3799 |
| | 560.5087 |
| | 562.7688 |
| | 562.2043 |
| | 563.5954 |
| | 562.8675 |
| | 562.1787 |
| | 558.8626 |
| | 558.0840 |
| | 561.2299 |
| | 555.8050 |
| | 540.2987 |
| | 538.0838 |
| | 543.9694 |
| | 545.1153 |
| | 553.4141 |
| | 557.6540 |
| | 570.8501 |
| | 571.7855 |
| | 566.8843 |
| | 597.5223 |
| | 600.7622 |
| | 609.6401 |
| | 614.4581 |
| | 618.1084 |
| | 615.6848 |
| | 621.8062 |
| | 621.7730 |
| | 633.9191 |
| | 614.0357 |
| | 616.5319 |
| | 613.2047 |
| | 416.4282 |
| | 629.5273 |
| | 638.0534 |
| | 635.2410 |
| | 649.6775 |
| | 647.2517 |
| | 638.1372 |
| | 638.0226 |
| | 627.8323 |
| | 627.9085 |
| | 633.5498 |
| | 663.3106 |
| | 658.5364 |
| | 652.7359 |
| | 650.1761 |
| | 642.6673 |
| | 636.7782 |
| | 653.7459 |
| | 662.1985 |
| | 654.9340 |
| | 649.9600 |
| | 640.7440 |
| | 637.1109 |
| | 638.1757 |
| | 648.3511 |
| | 626.4115 |
| | 621.4055 |
| | 629.2495 |
| | 628.8581 |
| | 605.7517 |
| | 606.9304 |
| | 594.2484 |
| | 598.6861 |
| | 608.3649 |
| | 619.7103 |
| | 616.2351 |
| | 637.7555 |
| | 651.2848 |
| | 638.1874 |
| | 647.1850 |
| | 653.3255 |
| | 655.5873 |
| | 664.5025 |
| | 673.2992 |
| | 677.1277 |
| | 667.8081 |
| | 662.9548 |
| | 684.6237 |
| | 658.2446 |
| | 650.7332 |
| | 660.1147 |
| | 668.8943 |
| | 660.5646 |
| | 660.4957 |
| | 693.6870 |
| | 691.8743 |
| | 685.2612 |
| | 662.0949 |
| | 665.2346 |
| | 632.4868 |
| | 619.0551 |
| | 609.4227 |
| | 573.9805 |
| | 578.6861 |
| | 555.9612 |
| | 541.7357 |
| | 518.3982 |
| | 505.8680 |
| | 539.5131 |
| | 540.7629 |
| | 479.5702 |
| | 625.1465 |
| | 673.0224 |
| | 710.6675 |
| | 698.2648 |
| | 702.2667 |
| | 727.8055 |
| | 717.0584 |
| | 718.1603 |
| | 752.8581 |
| | 734.4342 |
| | 716.4044 |
| | 711.1200 |
| | 746.0331 |
| | 762.6942 |
| | 794.3806 |
| | 778.8536 |
| | 783.7015 |
| | 789.0989 |
| | 805.2740 |
| | 807.0354 |
| | 799.1479 |
| | 816.7256 |
| | 814.2309 |
| | 831.9638 |
| | 839.6727 |
| | 838.5029 |
| | 838.3931 |
| | 848.8999 |
| | 862.0092 |
| | 859.1840 |
| | 870.3555 |
| | 859.6160 |
| | 847.4995 |
| | 846.5990 |
| | 828.4386 |
| | 830.8559 |
| | 817.0895 |
| | 807.8029 |
| | 818.1335 |
| | 829.3035 |
| | 827.7611 |
| | 829.9518 |
| | 840.9106 |
| | 828.5020 |
| | 849.0507 |
| | 847.6226 |
| | 856.2150 |
| | 871.7131 |
| | 865.2089 |
| | 851.1357 |
| | 848.0875 |
| | 847.3374 |
| | 846.4997 |
| | 829.3378 |
| | 818.0492 |
| | 826.0859 |
| | 828.8608 |
| | 865.5823 |
| | 882.4739 |
| | 897.8063 |
| | 916.7388 |
| | 873.0508 |
| | 881.2056 |
| | 863.4767 |
| | 879.0726 |
| | 888.8747 |
| | 890.3848 |
| | 884.4172 |
| | 864.7235 |
| | 863.7951 |
| | 884.2801 |
| | 887.5743 |
| | 861.8753 |
| | 846.6811 |
| | 827.4475 |
| | 823.7681 |
| | 844.8599 |
| | 856.8231 |
| | 863.2617 |
| | 854.6133 |
| | 863.8759 |
| | 868.4934 |
| | 895.7851 |
| | 948.0306 |
| | 954.0167 |
| | 941.5814 |
| | 953.0780 |
| | 947.1988 |
| | 976.6030 |
| | 977.3166 |
| | 995.4357 |
| | 990.1106 |
| | 1 036.3454 |
| | 1 045.4206 |
| | 1 030.8216 |
| | 1 037.1843 |
| | 1 035.3893 |
| | 1 028.3874 |
| | 1 030.0535 |
| | 1 030.2140 |
| | 1 025.0578 |
| | 1 035.7987 |
| | 1 036.6132 |
| | 1 033.3536 |
| | 1 004.8407 |
| | 997.0938 |
| | 1 000.0300 |
| | 1 011.5588 |
| | 1 092.5835 |
| | 1 110.1771 |
| | 1 116.6239 |
| | 1 127.0635 |
| | 1 126.1770 |
| | 1 122.3491 |
| | 1 093.5395 |
| | 1 076.8044 |
| | 1 062.9418 |
| | 1 075.2375 |
| | 1 130.2043 |
| | 1 119.6168 |
| | 1 114.6727 |
| | 1 118.4308 |
| | 1 131.3309 |
| | 1 116.0756 |
| | 1 113.0012 |
| | 1 109.0037 |
| | 1 100.3703 |
| | 1 084.8535 |
| | 1 067.4307 |
| | 1 075.3256 |
| | 1 089.8638 |
| | 1 084.3693 |
| | 1 069.4948 |
| | 1 058.5871 |
| | 1 065.2586 |
| | 1 100.9459 |
| | 1 095.2096 |
| | 1 093.7788 |
| | 1 075.6935 |
| | 1 116.3465 |
| | 1 120.9235 |
| | 1 157.6912 |
| | 1 139.6307 |
| | 1 123.9850 |
| | 1 147.1730 |
| | 1 049.1903 |
| | 1 039.9668 |
| | 1 062.2171 |
| | 1 086.0255 |
| | 1 048.8270 |
| | 1 038.8173 |
| | 1 007.6746 |
| | 1 076.7836 |
| | 1 131.2688 |
| | 1 118.8923 |
| | 1 156.4140 |
| | 1 194.5948 |
| | 1 215.0881 |
| | 1 199.0679 |
| | 1 220.7239 |
| | 1 220.6918 |
| | 1 214.4314 |
| | 1 110.8458 |
| | 1 186.2736 |
| | 1 174.6106 |
| | 1 157.6616 |
| | 1 198.2827 |
| | 1 212.9460 |
| | 1 200.5239 |
| | 1 146.8216 |
| | 1 121.5912 |
| | 1 148.1478 |
| | 1 150.8906 |
| | 1 140.5315 |
| | 1 180.0906 |
| | 1 174.7921 |
| | 1 173.0060 |
| | 1 143.7696 |
| | 1 131.4865 |
| | 1 138.7785 |
| | 1 146.2387 |
| | 1 152.9648 |
| | 1 132.9672 |
| | 1 151.9652 |
| | 1 135.3402 |
| | 1 147.7599 |
| | 1 149.5582 |
| | 1 116.2903 |
| | 1 112.3645 |
| | 1 116.4755 |
| | 1 086.6868 |
| | 1 163.4961 |
| | 1 199.1938 |
| | 1 215.8911 |
| | 1 219.3624 |
| | 1 198.6375 |
| | 1 200.5819 |
| | 1 216.7108 |
| | 1 208.2241 |
| | 1 186.2022 |
| | 1 194.6500 |
| | 1 166.3505 |
| | 1 164.6988 |
| | 1 166.5585 |
| | 1 190.5007 |
| | 1 186.0945 |
| | 1 165.0571 |
| | 1 165.9573 |
| | 1 166.0403 |
| | 1 182.2454 |
| | 1 185.5207 |
| | 1 158.2654 |
| | 1 154.8591 |
| | 1 139.5504 |
| | 1 111.4078 |
| | 1 136.4204 |
| | 1 136.5618 |
| | 1 153.2638 |
| | 1 133.5943 |
| | 1 151.6670 |
| | 1 133.0002 |
| | 1 137.3678 |
| | 1 131.8752 |
| | 1 113.9627 |
| | 1 106.0549 |
| | 1 112.2959 |
| | 1 115.1256 |
| | 1 085.3441 |
| | 1 048.4507 |
| | 1 060.2788 |
| | 1 055.9097 |
| | 1 048.2058 |
| | 1 062.9148 |
| | 1 065.0617 |
| | 1 046.1986 |
| | 1 011.9363 |
| | 989.6218 |
| | 1 016.6789 |
| | 1 036.7521 |
| | 1 039.8834 |
| | 1 061.4983 |
| | 1 075.6531 |
| | 1 108.0224 |
| | 1 104.6251 |
| | 1 107.4506 |
| | 1 112.2096 |
| | 1 113.8144 |
| | 1 108.7573 |
| | 1 087.8222 |
| | 1 114.2184 |
| | 1 120.1409 |
| | 1 140.0063 |
| | 1 125.7964 |
| | 1 106.0485 |
| | 1 114.3691 |
| | 1 101.0140 |
| | 1 080.8595 |
| | 1 085.6081 |
| | 1 088.6817 |
| | 1 120.8386 |
| | 1 138.6361 |
| | 1 137.4870 |
| | 1 140.8518 |
| | 1 153.0096 |
| | 1 135.9356 |
| | 1 130.6700 |
| | 1 139.0055 |
| | 1 115.1231 |
| | 1 157.4803 |
| | 1 154.9646 |
| | 1 168.6743 |
| | 1 196.1046 |
| | 1 195.0972 |
| | 1 210.9618 |
| | 1 208.7278 |
| | 1 209.9464 |
| | 1 206.7733 |
| | 1 223.2292 |
| | 1 248.6055 |
| | 1 240.5963 |
| | 1 230.9840 |
| | 1 224.2598 |
| | 1 230.7456 |
| | 1 233.6373 |
| | 1 232.8267 |
| | 1 241.2450 |
| | 1 236.1046 |
| | 1 241.9768 |
| | 1 241.4673 |
| | 1 276.8754 |
| | 1 265.4204 |
| | 1 264.2440 |
| | 1 265.8971 |
| | 1 261.9226 |
| | 1 266.5548 |
| | 1 265.0055 |
| | 1 258.5750 |
| | 1 253.7027 |
| | 1 253.4402 |
| | 1 245.7002 |
| | 1 242.2659 |
| | 1 225.8246 |
| | 1 226.3216 |
| | 1 212.8115 |
| | 1 205.3412 |
| | 1 231.2311 |
| | 1 224.2811 |
| | 1 220.6439 |
| | 1 241.4234 |
| | 1 231.6265 |
| | 1 248.9823 |
| | 1 246.9037 |
| | 1 260.0375 |
| | 1 266.6540 |
| | 1 251.8829 |
| | 1 259.0434 |
| | 1 254.1050 |
| | 1 218.7476 |
| | 1 213.8283 |
| | 1 177.5357 |
| | 1 178.4916 |
| | 1 164.4231 |
| | 1 145.0430 |
| | 1 140.4202 |
| | 1 137.7734 |
| | 1 152.9542 |
| | 1 173.2363 |
| | 1 192.9792 |
| | 1 175.4794 |
| | 1 172.4971 |
| | 1 174.1818 |
| | 1 182.8841 |
| | 1 184.8184 |
| | 1 186.1071 |
| | 1 197.9795 |
| | 1 219.1078 |
| | 1 207.5845 |
| | 1 249.0614 |
| | 1 237.1061 |
| | 1 231.8234 |
| | 1 222.7592 |
| | 1 216.4740 |
| | 1 209.8888 |
| | 1 204.3727 |
| | 1 179.6900 |
| | 1 148.9222 |
| | 1 138.1103 |
| | 1 123.2312 |
| | 1 135.2161 |
| | 1 134.6680 |
| | 1 136.6809 |
| | 1 172.5732 |
| | 1 179.1617 |
| | 1 194.8848 |
| | 1 147.6295 |
| | 1 131.6271 |
| | 1 151.7989 |
| | 1 069.7803 |
| | 1 107.3205 |
| | 1 111.9794 |
| | 1 124.0138 |
| | 1 104.5065 |
| | 1 125.2829 |
| | 1 093.0953 |
| | 1 115.1373 |
| | 1 121.5916 |
| | 1 175.9460 |
| | 1 137.3170 |
| | 1 185.9933 |
| | 1 191.4480 |
| | 1 192.4944 |
| | 1 182.4555 |
| | 1 206.3983 |
| | 1 227.4860 |
| | 1 214.3077 |
| | 1 225.0383 |
| | 1 226.2688 |
| | 1 242.3240 |
| | 1 259.8353 |
| | 1 279.0458 |
| | 1 283.9203 |
| | 1 276.9395 |
| | 1 305.5088 |
| | 1 297.4091 |
| | 1 293.3925 |
| | 1 270.9577 |
| | 1 269.5378 |
| | 1 250.1652 |
| | 1 253.2884 |
| | 1 272.2872 |
| | 1 274.2081 |
| | 1 292.1432 |
| | 1 282.9863 |
| | 1 315.5792 |
| | 1 338.5433 |
| | 1 347.1513 |
| | 1 376.1648 |
| | 1 384.1170 |
| | 1 352.2716 |
| | 1 400.6551 |
| | 1 393.5967 |
| | 1 336.7661 |
| | 1 372.9414 |
| | 1 380.8798 |
| | 1 397.0280 |
| | 1 402.8175 |
| | 1 406.1561 |
| | 1 422.5182 |
| | 1 415.6139 |
| | 1 385.0951 |
| | 1 359.5635 |
| | 1 341.1026 |
| | 1 343.2709 |
| | 1 350.8699 |
| | 1 354.3760 |
| | 1 448.6192 |
| | 1 444.6578 |
| | 1 434.5186 |
| | 1 445.8591 |
| | 1 438.6830 |
| | 1 413.3802 |
| | 1 431.6138 |
| | 1 436.4609 |
| | 1 415.1969 |
| | 1 424.1626 |
| | 1 391.2399 |
| | 1 353.4651 |
| | 1 343.3599 |
| | 1 334.5895 |
| | 1 330.7383 |
| | 1 385.4953 |
| | 1 381.1143 |
| | 1 375.5525 |
| | 1 356.6484 |
| | 1 407.2722 |
| | 1 380.6538 |
| | 1 435.4752 |
| | 1 375.8234 |
| | 1 388.0920 |
| | 1 416.6631 |
| | 1 419.3721 |
| | 1 420.4968 |
| | 1 424.3072 |
| | 1 397.7375 |
| | 1 415.7040 |
| | 1 401.4155 |
| | 1 380.0979 |
| | 1 364.9232 |
| | 1 327.3053 |
| | 1 283.8190 |
| | 1 282.5960 |
| | 1 286.9636 |
| | 1 290.9356 |
| | 1 263.6064 |
| | 1 298.8164 |
| | 1 327.8857 |
| | 1 327.1815 |
| | 1 333.2027 |
| | 1 364.6321 |
| | 1 381.1793 |
| | 1 387.8931 |
| | 1 360.0267 |
| | 1 335.5922 |
| | 1 297.2345 |
| | 1 307.5199 |
| | 1 302.9749 |
| | 1 298.6678 |
| | 1 309.2560 |
| | 1 295.4682 |
| | 1 294.5779 |
| | 1 311.3866 |
| | 1 298.4425 |
| | 1 271.4024 |
| | 1 266.3943 |
| | 1 273.4003 |
| | 1 262.0880 |
| | 1 242.1802 |
| | 1 254.1573 |
| | 1 234.0599 |
| | 1 275.8716 |
| | 1 260.0426 |
| | 1 359.8960 |
| | 1 333.0750 |
| | 1 327.4738 |
| | 1 275.8100 |
| | 1 247.8727 |
| | 1 282.1889 |
| | 1 247.4326 |
| | 1 149.7578 |
| | 1 159.3799 |
| | 1 140.4238 |
| | 1 068.7400 |
| | 1 136.9245 |
| | 1 166.9981 |
| | 1 206.1336 |
| | 1 231.5168 |
| | 1 188.6586 |
| | 1 183.5104 |
| | 1 174.4745 |
| | 1 187.1374 |
| | 1 253.2984 |
| | 1 222.6583 |
| | 1 225.9687 |
| | 1 159.8900 |
| | 1 176.5028 |
| | 1 163.1276 |
| | 1 164.8721 |
| | 1 130.6470 |
| | 1 198.0543 |
| | 1 196.2782 |
| | 1 092.5052 |
| | 1 146.5571 |
| | 1 230.3209 |
| | 1 250.9782 |
| | 1 306.5275 |
| | 1 338.5539 |
| | 1 303.0549 |
| | 1 320.0382 |
| | 1 364.1035 |
| | 1 372.2559 |
| | 1 362.2885 |
| | 1 345.6123 |
| | 1 357.5803 |
| | 1 305.3394 |
| | 1 314.7531 |
| | 1 297.5088 |
| | 1 294.2071 |
| | 1 279.1250 |
| | 1 298.9790 |
| | 1 293.8764 |
| | 1 278.8579 |
| | 1 317.8703 |
| | 1 281.3803 |
| | 1 306.6781 |
| | 1 310.2201 |
| | 1 294.4580 |
| | 1 278.3625 |
| | 1 251.5484 |
| | 1 261.3738 |
| | 1 424.5444 |
| | 1 388.2025 |
| | 1 457.6169 |
| | 1 435.9030 |
| | 1 466.3544 |
| | 1 494.7565 |
| | 1 520.0916 |
| | 1 523.7039 |
| | 1 489.4424 |
| | 1 533.0027 |
| | 1 485.1014 |
| | 1 492.6644 |
| | 1 542.4782 |
| | 1 514.6648 |
| | 1 534.2908 |
| | 1 516.9064 |
| | 1 512.1206 |
| | 1 514.7670 |
| | 1 503.6215 |
| | 1 467.3307 |
| | 1 494.9164 |
| | 1 466.8859 |
| | 1 516.9754 |
| | 1 524.8772 |