Istorijos Turkijos lira / Naujasis Taivano doleris
Istorija dienos normos TRY /NTD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Turkijos lira = 11.5289 Naujasis Taivano doleris
rečiausiai
1 Turkijos lira = 1.6597 Naujasis Taivano doleris
| Date | TRY/NTD |
|---|---|
| 1.7081 | |
| 1.7319 | |
| 1.7000 | |
| 1.6929 | |
| 1.6807 | |
| 1.6704 | |
| 1.6708 | |
| 1.6751 | |
| 1.6735 | |
| 1.6814 | |
| 1.6810 | |
| 1.7128 | |
| 1.7392 | |
| 1.7715 | |
| 1.7887 | |
| 1.7162 | |
| 1.7270 | |
| 1.7715 | |
| 1.7692 | |
| 1.8526 | |
| 1.9022 | |
| 1.9664 | |
| 1.9844 | |
| 1.9858 | |
| 1.9264 | |
| 1.9262 | |
| 1.9685 | |
| 2.0291 | |
| 2.0397 | |
| 2.0540 | |
| 2.0479 | |
| 2.0853 | |
| 2.0536 | |
| 2.0449 | |
| 1.9993 | |
| 2.1174 | |
| 2.3804 | |
| 2.0708 | |
| 2.0103 | |
| 2.0084 | |
| 2.1743 | |
| 2.4382 | |
| 2.7768 | |
| 2.8686 | |
| 2.9127 | |
| 2.9061 | |
| 2.9941 | |
| 3.1193 | |
| 3.1537 | |
| 3.1447 | |
| 3.2056 | |
| 3.2805 | |
| 3.3283 | |
| 3.3140 | |
| 3.3116 | |
| 3.2886 | |
| 3.2218 | |
| 3.3451 | |
| 3.2779 | |
| 3.2807 | |
| 3.2442 | |
| 3.2193 | |
| 3.2110 | |
| 3.1806 | |
| 3.2711 | |
| 3.2158 | |
| 3.2369 | |
| 3.3318 | |
| 3.3782 | |
| 3.3562 | |
| 3.3797 | |
| 3.3543 | |
| 3.4714 | |
| 3.4864 | |
| 3.4920 | |
| 3.4651 | |
| 3.6253 | |
| 3.6340 | |
| 3.8221 | |
| 3.9699 | |
| 4.0206 | |
| 3.9589 | |
| 3.9017 | |
| 3.7718 | |
| 3.7385 | |
| 3.7407 | |
| 3.7929 | |
| 3.7803 | |
| 3.6749 | |
| 3.5885 | |
| 3.6318 | |
| 3.6667 | |
| 3.6289 | |
| 3.6953 | |
| 3.5385 | |
| 3.3823 | |
| 3.5376 | |
| 3.6503 | |
| 3.6292 | |
| 3.7016 | |
| 3.7291 | |
| 3.7943 | |
| 3.9100 | |
| 3.9345 | |
| 3.9900 | |
| 3.9950 | |
| 3.9807 | |
| 4.0236 | |
| 4.2064 | |
| 4.2583 | |
| 4.2865 | |
| 4.2940 | |
| 4.2930 | |
| 4.3067 | |
| 4.3118 | |
| 4.3238 | |
| 4.3847 | |
| 4.3933 | |
| 4.4096 | |
| 4.3368 | |
| 4.2435 | |
| 4.2403 | |
| 4.3084 | |
| 4.3249 | |
| 4.4349 | |
| 4.4498 | |
| 4.6089 | |
| 4.6325 | |
| 4.6784 | |
| 4.8850 | |
| 4.8438 | |
| 4.9807 | |
| 4.9632 | |
| 5.0217 | |
| 5.0517 | |
| 5.0681 | |
| 5.0598 | |
| 5.0924 | |
| 5.0350 | |
| 5.0521 | |
| 5.0646 | |
| 5.1730 | |
| 5.2502 | |
| 5.2963 | |
| 5.3182 | |
| 5.3194 | |
| 5.2711 | |
| 5.3157 | |
| 5.3292 | |
| 5.2135 | |
| 5.1600 | |
| 5.2998 | |
| 5.4985 | |
| 5.4157 | |
| 5.3992 | |
| 5.4329 | |
| 5.4024 | |
| 5.4053 | |
| 5.5583 | |
| 5.6503 | |
| 5.6309 | |
| 5.5283 | |
| 5.4823 | |
| 5.4440 | |
| 5.4379 | |
| 5.5055 | |
| 5.3362 | |
| 5.3716 | |
| 5.4168 | |
| 5.3689 | |
| 5.1849 | |
| 5.2146 | |
| 5.1212 | |
| 5.0757 | |
| 5.1798 | |
| 5.2857 | |
| 5.3155 | |
| 5.4246 | |
| 5.6028 | |
| 5.5484 | |
| 5.6335 | |
| 5.6791 | |
| 5.7102 | |
| 5.7897 | |
| 5.8248 | |
| 5.8512 | |
| 5.8984 | |
| 5.7858 | |
| 5.7966 | |
| 5.6479 | |
| 5.7163 | |
| 5.7599 | |
| 5.8382 | |
| 5.7357 | |
| 5.8232 | |
| 5.8429 | |
| 5.8893 | |
| 5.8039 | |
| 5.6583 | |
| 5.7655 | |
| 5.5686 | |
| 5.4615 | |
| 5.3405 | |
| 5.0607 | |
| 5.1505 | |
| 5.0045 | |
| 4.8749 | |
| 4.7589 | |
| 4.6268 | |
| 4.9553 | |
| 5.0162 | |
| 4.4350 | |
| 5.8148 | |
| 6.2518 | |
| 6.4839 | |
| 6.2997 | |
| 6.4569 | |
| 6.6321 | |
| 6.4881 | |
| 6.4087 | |
| 6.6046 | |
| 6.5093 | |
| 6.5438 | |
| 6.5265 | |
| 6.8723 | |
| 6.9754 | |
| 7.2049 | |
| 7.1365 | |
| 7.1319 | |
| 7.1659 | |
| 7.3433 | |
| 7.3101 | |
| 7.3838 | |
| 7.5924 | |
| 7.7359 | |
| 7.7522 | |
| 7.6995 | |
| 7.7994 | |
| 7.7107 | |
| 7.7395 | |
| 7.7814 | |
| 7.8955 | |
| 7.8133 | |
| 7.8423 | |
| 7.8381 | |
| 7.8365 | |
| 7.7364 | |
| 7.7124 | |
| 7.6710 | |
| 7.7964 | |
| 8.1368 | |
| 8.2734 | |
| 8.2050 | |
| 8.5383 | |
| 8.5335 | |
| 8.6239 | |
| 8.8252 | |
| 8.7696 | |
| 8.6801 | |
| 8.6387 | |
| 8.6182 | |
| 8.5674 | |
| 8.5296 | |
| 8.5335 | |
| 8.5971 | |
| 8.4712 | |
| 8.5723 | |
| 8.6646 | |
| 8.6711 | |
| 8.5719 | |
| 8.5069 | |
| 8.4692 | |
| 8.3777 | |
| 8.4705 | |
| 8.4350 | |
| 8.5142 | |
| 8.4486 | |
| 8.1983 | |
| 8.1948 | |
| 8.3240 | |
| 8.3780 | |
| 8.4373 | |
| 8.2956 | |
| 8.3353 | |
| 8.5127 | |
| 8.5019 | |
| 8.4780 | |
| 8.3673 | |
| 8.2886 | |
| 8.3361 | |
| 8.3067 | |
| 8.5825 | |
| 9.1549 | |
| 9.1630 | |
| 9.0789 | |
| 9.1343 | |
| 9.0531 | |
| 9.2848 | |
| 9.4939 | |
| 9.7684 | |
| 9.9621 | |
| 10.1833 | |
| 10.2941 | |
| 10.2677 | |
| 10.2560 | |
| 10.4240 | |
| 10.5585 | |
| 10.5276 | |
| 10.6711 | |
| 10.6679 | |
| 10.7456 | |
| 10.7971 | |
| 10.6554 | |
| 10.5601 | |
| 10.5551 | |
| 10.5930 | |
| 10.6949 | |
| 11.1108 | |
| 11.1021 | |
| 11.1200 | |
| 11.0889 | |
| 11.0777 | |
| 11.0177 | |
| 10.9818 | |
| 11.0173 | |
| 11.0866 | |
| 11.5104 | |
| 11.3927 | |
| 11.3467 | |
| 11.3762 | |
| 11.4319 | |
| 11.2729 | |
| 11.3423 | |
| 11.3497 | |
| 11.2583 | |
| 11.2739 | |
| 11.2232 | |
| 11.2914 | |
| 11.3500 | |
| 11.3495 | |
| 11.1335 | |
| 11.0433 | |
| 11.0502 | |
| 11.2629 | |
| 11.2333 | |
| 11.2723 | |
| 11.0860 | |
| 11.3377 | |
| 11.1964 | |
| 11.4795 | |
| 11.4393 |