История на дневни ставки TRY /NTD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 турска лира = 11.5289 Нов тайвански долар
минимум на
1 турска лира = 1.6597 Нов тайвански долар
Цена история на NTD / TRY
Date | TRY/NTD |
| 1.7081 |
| 1.7319 |
| 1.7000 |
| 1.6929 |
| 1.6807 |
| 1.6704 |
| 1.6708 |
| 1.6751 |
| 1.6735 |
| 1.6814 |
| 1.6810 |
| 1.7128 |
| 1.7392 |
| 1.7715 |
| 1.7887 |
| 1.7162 |
| 1.7270 |
| 1.7715 |
| 1.7692 |
| 1.8526 |
| 1.9022 |
| 1.9664 |
| 1.9844 |
| 1.9858 |
| 1.9264 |
| 1.9262 |
| 1.9685 |
| 2.0291 |
| 2.0397 |
| 2.0540 |
| 2.0479 |
| 2.0853 |
| 2.0536 |
| 2.0449 |
| 1.9993 |
| 2.1174 |
| 2.3804 |
| 2.0708 |
| 2.0103 |
| 2.0084 |
| 2.1743 |
| 2.4382 |
| 2.7768 |
| 2.8686 |
| 2.9127 |
| 2.9061 |
| 2.9941 |
| 3.1193 |
| 3.1537 |
| 3.1447 |
| 3.2056 |
| 3.2805 |
| 3.3283 |
| 3.3140 |
| 3.3116 |
| 3.2886 |
| 3.2218 |
| 3.3451 |
| 3.2779 |
| 3.2807 |
| 3.2442 |
| 3.2193 |
| 3.2110 |
| 3.1806 |
| 3.2711 |
| 3.2158 |
| 3.2369 |
| 3.3318 |
| 3.3782 |
| 3.3562 |
| 3.3797 |
| 3.3543 |
| 3.4714 |
| 3.4864 |
| 3.4920 |
| 3.4651 |
| 3.6253 |
| 3.6340 |
| 3.8221 |
| 3.9699 |
| 4.0206 |
| 3.9589 |
| 3.9017 |
| 3.7718 |
| 3.7385 |
| 3.7407 |
| 3.7929 |
| 3.7803 |
| 3.6749 |
| 3.5885 |
| 3.6318 |
| 3.6667 |
| 3.6289 |
| 3.6953 |
| 3.5385 |
| 3.3823 |
| 3.5376 |
| 3.6503 |
| 3.6292 |
| 3.7016 |
| 3.7291 |
| 3.7943 |
| 3.9100 |
| 3.9345 |
| 3.9900 |
| 3.9950 |
| 3.9807 |
| 4.0236 |
| 4.2064 |
| 4.2583 |
| 4.2865 |
| 4.2940 |
| 4.2930 |
| 4.3067 |
| 4.3118 |
| 4.3238 |
| 4.3847 |
| 4.3933 |
| 4.4096 |
| 4.3368 |
| 4.2435 |
| 4.2403 |
| 4.3084 |
| 4.3249 |
| 4.4349 |
| 4.4498 |
| 4.6089 |
| 4.6325 |
| 4.6784 |
| 4.8850 |
| 4.8438 |
| 4.9807 |
| 4.9632 |
| 5.0217 |
| 5.0517 |
| 5.0681 |
| 5.0598 |
| 5.0924 |
| 5.0350 |
| 5.0521 |
| 5.0646 |
| 5.1730 |
| 5.2502 |
| 5.2963 |
| 5.3182 |
| 5.3194 |
| 5.2711 |
| 5.3157 |
| 5.3292 |
| 5.2135 |
| 5.1600 |
| 5.2998 |
| 5.4985 |
| 5.4157 |
| 5.3992 |
| 5.4329 |
| 5.4024 |
| 5.4053 |
| 5.5583 |
| 5.6503 |
| 5.6309 |
| 5.5283 |
| 5.4823 |
| 5.4440 |
| 5.4379 |
| 5.5055 |
| 5.3362 |
| 5.3716 |
| 5.4168 |
| 5.3689 |
| 5.1849 |
| 5.2146 |
| 5.1212 |
| 5.0757 |
| 5.1798 |
| 5.2857 |
| 5.3155 |
| 5.4246 |
| 5.6028 |
| 5.5484 |
| 5.6335 |
| 5.6791 |
| 5.7102 |
| 5.7897 |
| 5.8248 |
| 5.8512 |
| 5.8984 |
| 5.7858 |
| 5.7966 |
| 5.6479 |
| 5.7163 |
| 5.7599 |
| 5.8382 |
| 5.7357 |
| 5.8232 |
| 5.8429 |
| 5.8893 |
| 5.8039 |
| 5.6583 |
| 5.7655 |
| 5.5686 |
| 5.4615 |
| 5.3405 |
| 5.0607 |
| 5.1505 |
| 5.0045 |
| 4.8749 |
| 4.7589 |
| 4.6268 |
| 4.9553 |
| 5.0162 |
| 4.4350 |
| 5.8148 |
| 6.2518 |
| 6.4839 |
| 6.2997 |
| 6.4569 |
| 6.6321 |
| 6.4881 |
| 6.4087 |
| 6.6046 |
| 6.5093 |
| 6.5438 |
| 6.5265 |
| 6.8723 |
| 6.9754 |
| 7.2049 |
| 7.1365 |
| 7.1319 |
| 7.1659 |
| 7.3433 |
| 7.3101 |
| 7.3838 |
| 7.5924 |
| 7.7359 |
| 7.7522 |
| 7.6995 |
| 7.7994 |
| 7.7107 |
| 7.7395 |
| 7.7814 |
| 7.8955 |
| 7.8133 |
| 7.8423 |
| 7.8381 |
| 7.8365 |
| 7.7364 |
| 7.7124 |
| 7.6710 |
| 7.7964 |
| 8.1368 |
| 8.2734 |
| 8.2050 |
| 8.5383 |
| 8.5335 |
| 8.6239 |
| 8.8252 |
| 8.7696 |
| 8.6801 |
| 8.6387 |
| 8.6182 |
| 8.5674 |
| 8.5296 |
| 8.5335 |
| 8.5971 |
| 8.4712 |
| 8.5723 |
| 8.6646 |
| 8.6711 |
| 8.5719 |
| 8.5069 |
| 8.4692 |
| 8.3777 |
| 8.4705 |
| 8.4350 |
| 8.5142 |
| 8.4486 |
| 8.1983 |
| 8.1948 |
| 8.3240 |
| 8.3780 |
| 8.4373 |
| 8.2956 |
| 8.3353 |
| 8.5127 |
| 8.5019 |
| 8.4780 |
| 8.3673 |
| 8.2886 |
| 8.3361 |
| 8.3067 |
| 8.5825 |
| 9.1549 |
| 9.1630 |
| 9.0789 |
| 9.1343 |
| 9.0531 |
| 9.2848 |
| 9.4939 |
| 9.7684 |
| 9.9621 |
| 10.1833 |
| 10.2941 |
| 10.2677 |
| 10.2560 |
| 10.4240 |
| 10.5585 |
| 10.5276 |
| 10.6711 |
| 10.6679 |
| 10.7456 |
| 10.7971 |
| 10.6554 |
| 10.5601 |
| 10.5551 |
| 10.5930 |
| 10.6949 |
| 11.1108 |
| 11.1021 |
| 11.1200 |
| 11.0889 |
| 11.0777 |
| 11.0177 |
| 10.9818 |
| 11.0173 |
| 11.0866 |
| 11.5104 |
| 11.3927 |
| 11.3467 |
| 11.3762 |
| 11.4319 |
| 11.2729 |
| 11.3423 |
| 11.3497 |
| 11.2583 |
| 11.2739 |
| 11.2232 |
| 11.2914 |
| 11.3500 |
| 11.3495 |
| 11.1335 |
| 11.0433 |
| 11.0502 |
| 11.2629 |
| 11.2333 |
| 11.2723 |
| 11.0860 |
| 11.3377 |
| 11.1964 |
| 11.4795 |
| 11.4393 |