Istorijos Trinidado ir Tobago doleris / Belizo doleris

Istorija dienos normos TTD /BZD nuo Šeštadienis, 13 kovo 2004.

Didžiausias buvo pasiektas

1 Trinidado ir Tobago doleris = 0.32380 Belizo doleris

rečiausiai

1 Trinidado ir Tobago doleris = 0.29323 Belizo doleris

Kaina istorija BZD / TTD

Date TTD/BZD
0.29734
0.29669
0.29768
0.29672
0.29656
0.29721
0.29660
0.29712
0.29656
0.29709
0.29704
0.29693
0.29786
0.29648
0.29683
0.29698
0.29698
0.29629
0.29686
0.29665
0.29731
0.29697
0.29664
0.29754
0.29663
0.29713
0.29664
0.29659
0.29692
0.29700
0.29715
0.29754
0.29703
0.29745
0.29653
0.29712
0.29716
0.29716
0.29702
0.29685
0.29718
0.29708
0.29659
0.29675
0.29737
0.29717
0.29738
0.29683
0.29708
0.29696
0.29844
0.29663
0.29671
0.29688
0.29528
0.29740
0.29696
0.29705
0.29685
0.29699
0.29674
0.29690
0.29680
0.29699
0.29668
0.29697
0.29696
0.29719
0.29685
0.29703
0.29698
0.29713
0.29659
0.29564
0.29720
0.29722
0.29727
0.29697
0.29633
0.29691
0.29668
0.29760
0.29684
0.29716
0.29670
0.29677
0.29708
0.29639
0.29688
0.29657
0.29689
0.29658
0.29685
0.29656
0.29718
0.29740
0.29696
0.29588
0.29694
0.29686
0.29698
0.29716
0.29523
0.29852
0.29704
0.29689
0.29697
0.29875
0.29697
0.29704
0.29697
0.29703
0.29646
0.29685
0.29640
0.29691
0.29655
0.29698
0.29697
0.29686
0.29661
0.29537
0.29655
0.29665
0.29631
0.29702
0.29657
0.29686
0.29650
0.29682
0.29667
0.29688
0.29697
0.29722
0.29682
0.29678
0.29687
0.29655
0.29741
0.29697
0.29660
0.29701
0.29716
0.29655
0.29649
0.29672
0.29676
0.29715
0.29667
0.29739
0.29724
0.29700
0.29658
0.29683
0.29697
0.29696
0.29696
0.29711
0.29697
0.29720
0.29697
0.29655
0.29736
0.29650
0.29811
0.29682
0.29625
0.29719
0.29651
0.29671
0.29696
0.29647
0.29699
0.29640
0.29542
0.29700
0.29804
0.29696
0.29661
0.29746
0.29805
0.29766
0.29742
0.29743
0.29659
0.29805
0.29805
0.29805
0.29804
0.29810
0.29833
0.29811
0.29784
0.29866
0.29774
0.29833
0.29811
0.29672
0.29811
0.29833
0.29810
0.29833
0.29601
0.29832
0.29832
0.29745
0.29771
0.29747
0.29811
0.29811
0.29832
0.29832
0.29833
0.29810
0.29811
0.29833
0.29810
0.29810
0.29833
0.29713
0.29810
0.29832
0.29832
0.29780
0.29746
0.29738
0.29764
0.29761
0.29744
0.29756
0.29781
0.29769
0.29751
0.29774
0.29587
0.29833
0.29727
0.29762
0.29779
0.29753
0.29768
0.29727
0.29767
0.29758
0.29768
0.29708
0.29840
0.29763
0.29708
0.29788
0.29743
0.29755
0.29760
0.29740
0.29753
0.29731
0.29526
0.29655
0.29707
0.29728
0.29682
0.29707
0.29738
0.29681
0.29715
0.29626
0.29742
0.29740
0.29700
0.29644
0.29739
0.29906
0.29906
0.29879
0.29906
0.29905
0.29906
0.29822
0.29819
0.29819
0.29824
0.29821
0.29580
0.29821
0.29823
0.29803
0.29779
0.29850
0.29822
0.29823
0.29815
0.29830
0.29875
0.29822
0.29848
0.29833
0.29822
0.29821
0.29822
0.29822
0.29817
0.29825
0.29828
0.29859
0.29619
0.29611
0.29867
0.29869
0.29480
0.29524
0.29839
0.29865
0.29867
0.29867
0.29866
0.29830
0.29852
0.29866
0.29716
0.29664
0.29870
0.29888
0.29865
0.29866
0.29869
0.29869
0.29868
0.29867
0.29722
0.29866
0.29862
0.29865
0.30067
0.29755
0.29774
0.29724
0.29876
0.29731
0.29947
0.29684
0.29893
0.29960
0.29793
0.29855
0.29756
0.29866
0.29866
0.29834
0.29867
0.29867
0.29867
0.29866
0.29867
0.29868
0.29873
0.30104
0.29961
0.29958
0.29917
0.29961
0.29962
0.29916
0.29956
0.29913
0.30003
0.29955
0.29958
0.30004
0.29957
0.30045
0.29878
0.29690
0.29826
0.29738
0.29692
0.29651
0.29693
0.29690
0.29691
0.29735
0.29691
0.29781
0.29779
0.29872
0.29780
0.29824
0.29786
0.29826
0.29824
0.29779
0.29781
0.29824
0.29779
0.29781
0.29871
0.29779
0.29871
0.29859
0.30635
0.30697
0.30260
0.30614
0.30860
0.30598
0.30808
0.30671
0.30638
0.30719
0.30623
0.30678
0.30838
0.30737
0.30752
0.30857
0.30868
0.30935
0.30991
0.30954
0.31062
0.31120
0.31205
0.31295
0.31255
0.31429
0.31291
0.31293
0.31278
0.31432
0.31331
0.31380
0.31347
0.31335
0.31230
0.31240
0.31507
0.31581
0.31523
0.31423
0.31476
0.31484
0.31491
0.31616
0.31447
0.31450
0.31599
0.31786
0.31849
0.31773
0.31702
0.31543
0.31561
0.31544
0.31564
0.31672
0.31639
0.31535
0.31518
0.31547
0.31516
0.31571
0.31478
0.31578
0.31507
0.31453
0.31422
0.31369
0.31481
0.31524
0.31475
0.31472
0.31513
0.31492
0.31540
0.31555
0.31478
0.31488
0.31416
0.31400
0.31334
0.31431
0.31434
0.31459
0.31533
0.31534
0.31498
0.31551
0.31494
0.31566
0.31522
0.31471
0.31398
0.31442
0.31480
0.31469
0.31462
0.31446
0.31520
0.31542
0.31626
0.31503
0.31495
0.31442
0.31485
0.31451
0.31189
0.31189
0.31142
0.31135
0.31114
0.31038
0.31310
0.31241
0.31159
0.31142
0.31160
0.31106
0.31273
0.31385
0.31276
0.31286
0.31266
0.31263
0.31170
0.31083
0.31165
0.31161
0.31164
0.31146
0.31162
0.31045
0.31107
0.31145
0.31161
0.31142
0.31142
0.31132
0.31162
0.31236
0.31137
0.30926
0.31070
0.31142
0.30908
0.30892
0.31047
0.31021
0.30788
0.31089
0.30832
0.31088
0.31027
0.30862
0.30691
0.30714
0.31481
0.31506
0.31234
0.31026
0.31252
0.31013
0.31002
0.31492
0.31499
0.31309
0.31313
0.31009
0.31010
0.31506
0.31500
0.30766
0.31289
0.30779
0.30809
0.31128
0.31488
0.31423
0.31112
0.30943
0.30928
0.30886
0.31184
0.30922
0.31169
0.31201
0.31048
0.31201
0.31061
0.31185
0.31175
0.31100
0.30956
0.31080
0.31209
0.30574
0.30359
0.30169
0.29545
0.29528
0.30584
0.29688
0.30236
0.29530
0.30287
0.29608
0.29592
0.29708
0.29664
0.30833
0.30830
0.30829
0.30926
0.30934
0.30947
0.30809
0.30962
0.30905
0.30926
0.30932
0.30904
0.31038
0.31037
0.31012
0.31060
0.30926
0.30903
0.30940
0.30894
0.30964
0.31204
0.31212
0.31237
0.31204
0.31217
0.31522
0.31466
0.31470
0.31517
0.31496
0.31459
0.31505
0.31487
0.31511
0.31511
0.31511
0.31511
0.31511
0.31511
0.31511
0.31511
0.31511
0.31328
0.31301
0.31482
0.31569
0.31331
0.31566
0.31505
0.31504
0.31329
0.31566
0.31567
0.31568
0.31507
0.31304
0.31567
0.31509
0.31328
0.31483
0.31328
0.31328
0.31619
0.31488
0.31410
0.31413
0.31480
0.31587
0.31537
0.31473
0.31549
0.31471
0.31471
0.31471
0.31471
0.31471
0.31471
0.31471
0.31447
0.31496
0.31496
0.31496
0.31496
0.31496
0.31496
0.31496
0.31496
0.31496
0.31496
0.31496
0.31496
0.31496
0.31496
0.31496
0.31546
0.31546
0.31546
0.31546
0.31546
0.31597
0.31496
0.31496
0.31496
0.31496
0.31571
0.31521
0.31546
0.31546
0.31546
0.31546
0.31546
0.31447
0.31571
0.31471
0.31496
0.31546
0.31546
0.31397
0.31597
0.31597
0.31597
0.31597
0.31597
0.31748
0.31748
0.31471
0.31471
0.31471
0.31471
0.31471
0.31471
0.31748
0.31672
0.31748
0.31546
0.31748
0.31748
0.31748
0.31622
0.31976
0.31977
0.31977
0.31976
0.31976
0.31976
0.31976
0.31977
0.31976
0.31940
0.31977
0.31816
0.31977
0.31977
0.31976
0.31977
0.31977
0.31976
0.31976
0.31977
0.31976
0.31976
0.31977
0.31976
0.31977
0.31976
0.31819
0.31819
0.31820
0.31819
0.31820
0.31820
0.31986
0.31731
0.31731
0.31772
0.31772
0.31730
0.31772
0.31730
0.31731
0.31692
0.31734
0.31693
0.31693
0.31819
0.31861
0.31861
0.31861
0.32141
0.32142
0.32142
0.32142
0.32142
0.32184
0.32184
0.32142
0.32142
0.32142
0.32142
0.32184
0.32184
0.32142
0.32184
0.32338
0.32207
0.32206
0.32207
0.32207
0.32207
0.32206
0.32207
0.32076
0.31755
0.31756
0.31756
0.31676
0.31757
0.31836
0.31741
0.31676
0.31756
0.31756
0.31756
0.31756
0.31916
0.31756
0.31836
0.31756
0.31797
0.31836
0.31836
0.31877
0.31797
0.31797
0.31797
0.31797
0.31797
0.31877
0.31877
0.31877
0.31797
0.31877
0.31797
0.31797
0.31797
0.31877
0.31877
0.31797
0.31877
0.31877
0.31837
0.31877
0.31877
0.31877
0.31877
0.31877
0.31877
0.31877
0.31877
0.31837
0.31797
0.31877
0.31878
0.31877
0.31877
0.31798
0.31877
0.31877
0.31877
0.31877
0.31877
0.31877
0.31877
0.31878
0.31878
0.31877
0.31917
0.31917
0.31877
0.31877
0.31877
0.31877
0.31877
0.31917
0.31877
0.31877
0.31917
0.31877
0.31917
0.31917
0.31877
0.31877
0.31877
0.31877
0.31877
0.31877
0.31677
0.31877
0.31841
0.31641
0.31877
0.31877
0.31877
0.31877
0.31877
0.31877
0.31877
0.31917
0.31678
0.31545
0.31545
0.31545
0.31545
0.31545
0.31545
0.31545
0.31545
0.31545
0.31545
0.31545
0.31545
0.31545
0.31545
0.31545
0.31545
0.31671
0.31671
0.31671
0.31671
0.31671
0.31671
0.31671
0.31671
0.31671
0.31671
0.31671
0.31671
0.31671
0.31671
0.31671
0.31651
0.31633
0.31628
0.31628
0.31628
0.31628
0.32050
0.31628
0.31767
0.31751
0.31752
0.31773
0.31662
0.31742
0.31750
0.31716
0.31696
0.31766
0.31733
0.31705
0.31728
0.31715
0.31714
0.31732
0.31758
0.31748
0.31777
0.31802
0.31800
0.31841
0.31809
0.31820
0.31794
0.31757
0.31757
0.31810
0.31785
0.31757
0.31822
0.31759
0.31788
0.31763
0.31768
0.31783
0.31801
0.31777
0.31821
0.31841
0.31788
0.31902
0.31903
0.31903
0.31903
0.31903
0.31903
0.31903
0.31903
0.31903
0.31903
0.31903
0.31903
0.31902
0.31902
0.31902
0.31902
0.31903
0.31903
0.31902
0.31902
0.31903
0.31838
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31998
0.31997
0.31998
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31998
0.31997
0.31997