Története napidíjak TTD /BZD óta péntek, 19 március 2004.
A maximális született
1 Trinidad és Tobago-i dollár = 0.32380 belize-i dollár
A minimum az
1 Trinidad és Tobago-i dollár = 0.29323 belize-i dollár
Date | TTD/BZD |
---|---|
0.29615 | |
0.29734 | |
0.29669 | |
0.29768 | |
0.29672 | |
0.29656 | |
0.29721 | |
0.29660 | |
0.29712 | |
0.29656 | |
0.29709 | |
0.29704 | |
0.29693 | |
0.29786 | |
0.29648 | |
0.29683 | |
0.29698 | |
0.29698 | |
0.29629 | |
0.29686 | |
0.29665 | |
0.29731 | |
0.29697 | |
0.29664 | |
0.29754 | |
0.29663 | |
0.29713 | |
0.29664 | |
0.29659 | |
0.29692 | |
0.29700 | |
0.29715 | |
0.29754 | |
0.29703 | |
0.29745 | |
0.29653 | |
0.29712 | |
0.29716 | |
0.29716 | |
0.29702 | |
0.29685 | |
0.29718 | |
0.29708 | |
0.29659 | |
0.29675 | |
0.29737 | |
0.29717 | |
0.29738 | |
0.29683 | |
0.29708 | |
0.29696 | |
0.29844 | |
0.29663 | |
0.29671 | |
0.29688 | |
0.29528 | |
0.29740 | |
0.29696 | |
0.29705 | |
0.29685 | |
0.29699 | |
0.29674 | |
0.29690 | |
0.29680 | |
0.29699 | |
0.29668 | |
0.29697 | |
0.29696 | |
0.29719 | |
0.29685 | |
0.29703 | |
0.29698 | |
0.29713 | |
0.29659 | |
0.29564 | |
0.29720 | |
0.29722 | |
0.29727 | |
0.29697 | |
0.29633 | |
0.29691 | |
0.29668 | |
0.29760 | |
0.29684 | |
0.29716 | |
0.29670 | |
0.29677 | |
0.29708 | |
0.29639 | |
0.29688 | |
0.29657 | |
0.29689 | |
0.29658 | |
0.29685 | |
0.29656 | |
0.29718 | |
0.29740 | |
0.29696 | |
0.29588 | |
0.29694 | |
0.29686 | |
0.29698 | |
0.29716 | |
0.29523 | |
0.29852 | |
0.29704 | |
0.29689 | |
0.29697 | |
0.29875 | |
0.29697 | |
0.29704 | |
0.29697 | |
0.29703 | |
0.29646 | |
0.29685 | |
0.29640 | |
0.29691 | |
0.29655 | |
0.29698 | |
0.29697 | |
0.29686 | |
0.29661 | |
0.29537 | |
0.29655 | |
0.29665 | |
0.29631 | |
0.29702 | |
0.29657 | |
0.29686 | |
0.29650 | |
0.29682 | |
0.29667 | |
0.29688 | |
0.29697 | |
0.29722 | |
0.29682 | |
0.29678 | |
0.29687 | |
0.29655 | |
0.29741 | |
0.29697 | |
0.29660 | |
0.29701 | |
0.29716 | |
0.29655 | |
0.29649 | |
0.29672 | |
0.29676 | |
0.29715 | |
0.29667 | |
0.29739 | |
0.29724 | |
0.29700 | |
0.29658 | |
0.29683 | |
0.29697 | |
0.29696 | |
0.29696 | |
0.29711 | |
0.29697 | |
0.29720 | |
0.29697 | |
0.29655 | |
0.29736 | |
0.29650 | |
0.29811 | |
0.29682 | |
0.29625 | |
0.29719 | |
0.29651 | |
0.29671 | |
0.29696 | |
0.29647 | |
0.29699 | |
0.29640 | |
0.29542 | |
0.29700 | |
0.29804 | |
0.29696 | |
0.29661 | |
0.29746 | |
0.29805 | |
0.29766 | |
0.29742 | |
0.29743 | |
0.29659 | |
0.29805 | |
0.29805 | |
0.29805 | |
0.29804 | |
0.29810 | |
0.29833 | |
0.29811 | |
0.29784 | |
0.29866 | |
0.29774 | |
0.29833 | |
0.29811 | |
0.29672 | |
0.29811 | |
0.29833 | |
0.29810 | |
0.29833 | |
0.29601 | |
0.29832 | |
0.29832 | |
0.29745 | |
0.29771 | |
0.29747 | |
0.29811 | |
0.29811 | |
0.29832 | |
0.29832 | |
0.29833 | |
0.29810 | |
0.29811 | |
0.29833 | |
0.29810 | |
0.29810 | |
0.29833 | |
0.29713 | |
0.29810 | |
0.29832 | |
0.29832 | |
0.29780 | |
0.29746 | |
0.29738 | |
0.29764 | |
0.29761 | |
0.29744 | |
0.29756 | |
0.29781 | |
0.29769 | |
0.29751 | |
0.29774 | |
0.29587 | |
0.29833 | |
0.29727 | |
0.29762 | |
0.29779 | |
0.29753 | |
0.29768 | |
0.29727 | |
0.29767 | |
0.29758 | |
0.29768 | |
0.29708 | |
0.29840 | |
0.29763 | |
0.29708 | |
0.29788 | |
0.29743 | |
0.29755 | |
0.29760 | |
0.29740 | |
0.29753 | |
0.29731 | |
0.29526 | |
0.29655 | |
0.29707 | |
0.29728 | |
0.29682 | |
0.29707 | |
0.29738 | |
0.29681 | |
0.29715 | |
0.29626 | |
0.29742 | |
0.29740 | |
0.29700 | |
0.29644 | |
0.29739 | |
0.29906 | |
0.29906 | |
0.29879 | |
0.29906 | |
0.29905 | |
0.29906 | |
0.29822 | |
0.29819 | |
0.29819 | |
0.29824 | |
0.29821 | |
0.29580 | |
0.29821 | |
0.29823 | |
0.29803 | |
0.29779 | |
0.29850 | |
0.29822 | |
0.29823 | |
0.29815 | |
0.29830 | |
0.29875 | |
0.29822 | |
0.29848 | |
0.29833 | |
0.29822 | |
0.29821 | |
0.29822 | |
0.29822 | |
0.29817 | |
0.29825 | |
0.29828 | |
0.29859 | |
0.29619 | |
0.29611 | |
0.29867 | |
0.29869 | |
0.29480 | |
0.29524 | |
0.29839 | |
0.29865 | |
0.29867 | |
0.29867 | |
0.29866 | |
0.29830 | |
0.29852 | |
0.29866 | |
0.29716 | |
0.29664 | |
0.29870 | |
0.29888 | |
0.29865 | |
0.29866 | |
0.29869 | |
0.29869 | |
0.29868 | |
0.29867 | |
0.29722 | |
0.29866 | |
0.29862 | |
0.29865 | |
0.30067 | |
0.29755 | |
0.29774 | |
0.29724 | |
0.29876 | |
0.29731 | |
0.29947 | |
0.29684 | |
0.29893 | |
0.29960 | |
0.29793 | |
0.29855 | |
0.29756 | |
0.29866 | |
0.29866 | |
0.29834 | |
0.29867 | |
0.29867 | |
0.29867 | |
0.29866 | |
0.29867 | |
0.29868 | |
0.29873 | |
0.30104 | |
0.29961 | |
0.29958 | |
0.29917 | |
0.29961 | |
0.29962 | |
0.29916 | |
0.29956 | |
0.29913 | |
0.30003 | |
0.29955 | |
0.29958 | |
0.30004 | |
0.29957 | |
0.30045 | |
0.29878 | |
0.29690 | |
0.29826 | |
0.29738 | |
0.29692 | |
0.29651 | |
0.29693 | |
0.29690 | |
0.29691 | |
0.29735 | |
0.29691 | |
0.29781 | |
0.29779 | |
0.29872 | |
0.29780 | |
0.29824 | |
0.29786 | |
0.29826 | |
0.29824 | |
0.29779 | |
0.29781 | |
0.29824 | |
0.29779 | |
0.29781 | |
0.29871 | |
0.29779 | |
0.29871 | |
0.29859 | |
0.30635 | |
0.30697 | |
0.30260 | |
0.30614 | |
0.30860 | |
0.30598 | |
0.30808 | |
0.30671 | |
0.30638 | |
0.30719 | |
0.30623 | |
0.30678 | |
0.30838 | |
0.30737 | |
0.30752 | |
0.30857 | |
0.30868 | |
0.30935 | |
0.30991 | |
0.30954 | |
0.31062 | |
0.31120 | |
0.31205 | |
0.31295 | |
0.31255 | |
0.31429 | |
0.31291 | |
0.31293 | |
0.31278 | |
0.31432 | |
0.31331 | |
0.31380 | |
0.31347 | |
0.31335 | |
0.31230 | |
0.31240 | |
0.31507 | |
0.31581 | |
0.31523 | |
0.31423 | |
0.31476 | |
0.31484 | |
0.31491 | |
0.31616 | |
0.31447 | |
0.31450 | |
0.31599 | |
0.31786 | |
0.31849 | |
0.31773 | |
0.31702 | |
0.31543 | |
0.31561 | |
0.31544 | |
0.31564 | |
0.31672 | |
0.31639 | |
0.31535 | |
0.31518 | |
0.31547 | |
0.31516 | |
0.31571 | |
0.31478 | |
0.31578 | |
0.31507 | |
0.31453 | |
0.31422 | |
0.31369 | |
0.31481 | |
0.31524 | |
0.31475 | |
0.31472 | |
0.31513 | |
0.31492 | |
0.31540 | |
0.31555 | |
0.31478 | |
0.31488 | |
0.31416 | |
0.31400 | |
0.31334 | |
0.31431 | |
0.31434 | |
0.31459 | |
0.31533 | |
0.31534 | |
0.31498 | |
0.31551 | |
0.31494 | |
0.31566 | |
0.31522 | |
0.31471 | |
0.31398 | |
0.31442 | |
0.31480 | |
0.31469 | |
0.31462 | |
0.31446 | |
0.31520 | |
0.31542 | |
0.31626 | |
0.31503 | |
0.31495 | |
0.31442 | |
0.31485 | |
0.31451 | |
0.31189 | |
0.31189 | |
0.31142 | |
0.31135 | |
0.31114 | |
0.31038 | |
0.31310 | |
0.31241 | |
0.31159 | |
0.31142 | |
0.31160 | |
0.31106 | |
0.31273 | |
0.31385 | |
0.31276 | |
0.31286 | |
0.31266 | |
0.31263 | |
0.31170 | |
0.31083 | |
0.31165 | |
0.31161 | |
0.31164 | |
0.31146 | |
0.31162 | |
0.31045 | |
0.31107 | |
0.31145 | |
0.31161 | |
0.31142 | |
0.31142 | |
0.31132 | |
0.31162 | |
0.31236 | |
0.31137 | |
0.30926 | |
0.31070 | |
0.31142 | |
0.30908 | |
0.30892 | |
0.31047 | |
0.31021 | |
0.30788 | |
0.31089 | |
0.30832 | |
0.31088 | |
0.31027 | |
0.30862 | |
0.30691 | |
0.30714 | |
0.31481 | |
0.31506 | |
0.31234 | |
0.31026 | |
0.31252 | |
0.31013 | |
0.31002 | |
0.31492 | |
0.31499 | |
0.31309 | |
0.31313 | |
0.31009 | |
0.31010 | |
0.31506 | |
0.31500 | |
0.30766 | |
0.31289 | |
0.30779 | |
0.30809 | |
0.31128 | |
0.31488 | |
0.31423 | |
0.31112 | |
0.30943 | |
0.30928 | |
0.30886 | |
0.31184 | |
0.30922 | |
0.31169 | |
0.31201 | |
0.31048 | |
0.31201 | |
0.31061 | |
0.31185 | |
0.31175 | |
0.31100 | |
0.30956 | |
0.31080 | |
0.31209 | |
0.30574 | |
0.30359 | |
0.30169 | |
0.29545 | |
0.29528 | |
0.30584 | |
0.29688 | |
0.30236 | |
0.29530 | |
0.30287 | |
0.29608 | |
0.29592 | |
0.29708 | |
0.29664 | |
0.30833 | |
0.30830 | |
0.30829 | |
0.30926 | |
0.30934 | |
0.30947 | |
0.30809 | |
0.30962 | |
0.30905 | |
0.30926 | |
0.30932 | |
0.30904 | |
0.31038 | |
0.31037 | |
0.31012 | |
0.31060 | |
0.30926 | |
0.30903 | |
0.30940 | |
0.30894 | |
0.30964 | |
0.31204 | |
0.31212 | |
0.31237 | |
0.31204 | |
0.31217 | |
0.31522 | |
0.31466 | |
0.31470 | |
0.31517 | |
0.31496 | |
0.31459 | |
0.31505 | |
0.31487 | |
0.31511 | |
0.31511 | |
0.31511 | |
0.31511 | |
0.31511 | |
0.31511 | |
0.31511 | |
0.31511 | |
0.31511 | |
0.31328 | |
0.31301 | |
0.31482 | |
0.31569 | |
0.31331 | |
0.31566 | |
0.31505 | |
0.31504 | |
0.31329 | |
0.31566 | |
0.31567 | |
0.31568 | |
0.31507 | |
0.31304 | |
0.31567 | |
0.31509 | |
0.31328 | |
0.31483 | |
0.31328 | |
0.31328 | |
0.31619 | |
0.31488 | |
0.31410 | |
0.31413 | |
0.31480 | |
0.31587 | |
0.31537 | |
0.31473 | |
0.31549 | |
0.31471 | |
0.31471 | |
0.31471 | |
0.31471 | |
0.31471 | |
0.31471 | |
0.31471 | |
0.31447 | |
0.31496 | |
0.31496 | |
0.31496 | |
0.31496 | |
0.31496 | |
0.31496 | |
0.31496 | |
0.31496 | |
0.31496 | |
0.31496 | |
0.31496 | |
0.31496 | |
0.31496 | |
0.31496 | |
0.31496 | |
0.31546 | |
0.31546 | |
0.31546 | |
0.31546 | |
0.31546 | |
0.31597 | |
0.31496 | |
0.31496 | |
0.31496 | |
0.31496 | |
0.31571 | |
0.31521 | |
0.31546 | |
0.31546 | |
0.31546 | |
0.31546 | |
0.31546 | |
0.31447 | |
0.31571 | |
0.31471 | |
0.31496 | |
0.31546 | |
0.31546 | |
0.31397 | |
0.31597 | |
0.31597 | |
0.31597 | |
0.31597 | |
0.31597 | |
0.31748 | |
0.31748 | |
0.31471 | |
0.31471 | |
0.31471 | |
0.31471 | |
0.31471 | |
0.31471 | |
0.31748 | |
0.31672 | |
0.31748 | |
0.31546 | |
0.31748 | |
0.31748 | |
0.31748 | |
0.31622 | |
0.31976 | |
0.31977 | |
0.31977 | |
0.31976 | |
0.31976 | |
0.31976 | |
0.31976 | |
0.31977 | |
0.31976 | |
0.31940 | |
0.31977 | |
0.31816 | |
0.31977 | |
0.31977 | |
0.31976 | |
0.31977 | |
0.31977 | |
0.31976 | |
0.31976 | |
0.31977 | |
0.31976 | |
0.31976 | |
0.31977 | |
0.31976 | |
0.31977 | |
0.31976 | |
0.31819 | |
0.31819 | |
0.31820 | |
0.31819 | |
0.31820 | |
0.31820 | |
0.31986 | |
0.31731 | |
0.31731 | |
0.31772 | |
0.31772 | |
0.31730 | |
0.31772 | |
0.31730 | |
0.31731 | |
0.31692 | |
0.31734 | |
0.31693 | |
0.31693 | |
0.31819 | |
0.31861 | |
0.31861 | |
0.31861 | |
0.32141 | |
0.32142 | |
0.32142 | |
0.32142 | |
0.32142 | |
0.32184 | |
0.32184 | |
0.32142 | |
0.32142 | |
0.32142 | |
0.32142 | |
0.32184 | |
0.32184 | |
0.32142 | |
0.32184 | |
0.32338 | |
0.32207 | |
0.32206 | |
0.32207 | |
0.32207 | |
0.32207 | |
0.32206 | |
0.32207 | |
0.32076 | |
0.31755 | |
0.31756 | |
0.31756 | |
0.31676 | |
0.31757 | |
0.31836 | |
0.31741 | |
0.31676 | |
0.31756 | |
0.31756 | |
0.31756 | |
0.31756 | |
0.31916 | |
0.31756 | |
0.31836 | |
0.31756 | |
0.31797 | |
0.31836 | |
0.31836 | |
0.31877 | |
0.31797 | |
0.31797 | |
0.31797 | |
0.31797 | |
0.31797 | |
0.31877 | |
0.31877 | |
0.31877 | |
0.31797 | |
0.31877 | |
0.31797 | |
0.31797 | |
0.31797 | |
0.31877 | |
0.31877 | |
0.31797 | |
0.31877 | |
0.31877 | |
0.31837 | |
0.31877 | |
0.31877 | |
0.31877 | |
0.31877 | |
0.31877 | |
0.31877 | |
0.31877 | |
0.31877 | |
0.31837 | |
0.31797 | |
0.31877 | |
0.31878 | |
0.31877 | |
0.31877 | |
0.31798 | |
0.31877 | |
0.31877 | |
0.31877 | |
0.31877 | |
0.31877 | |
0.31877 | |
0.31877 | |
0.31878 | |
0.31878 | |
0.31877 | |
0.31917 | |
0.31917 | |
0.31877 | |
0.31877 | |
0.31877 | |
0.31877 | |
0.31877 | |
0.31917 | |
0.31877 | |
0.31877 | |
0.31917 | |
0.31877 | |
0.31917 | |
0.31917 | |
0.31877 | |
0.31877 | |
0.31877 | |
0.31877 | |
0.31877 | |
0.31877 | |
0.31677 | |
0.31877 | |
0.31841 | |
0.31641 | |
0.31877 | |
0.31877 | |
0.31877 | |
0.31877 | |
0.31877 | |
0.31877 | |
0.31877 | |
0.31917 | |
0.31678 | |
0.31545 | |
0.31545 | |
0.31545 | |
0.31545 | |
0.31545 | |
0.31545 | |
0.31545 | |
0.31545 | |
0.31545 | |
0.31545 | |
0.31545 | |
0.31545 | |
0.31545 | |
0.31545 | |
0.31545 | |
0.31545 | |
0.31671 | |
0.31671 | |
0.31671 | |
0.31671 | |
0.31671 | |
0.31671 | |
0.31671 | |
0.31671 | |
0.31671 | |
0.31671 | |
0.31671 | |
0.31671 | |
0.31671 | |
0.31671 | |
0.31671 | |
0.31651 | |
0.31633 | |
0.31628 | |
0.31628 | |
0.31628 | |
0.31628 | |
0.32050 | |
0.31628 | |
0.31767 | |
0.31751 | |
0.31752 | |
0.31773 | |
0.31662 | |
0.31742 | |
0.31750 | |
0.31716 | |
0.31696 | |
0.31766 | |
0.31733 | |
0.31705 | |
0.31728 | |
0.31715 | |
0.31714 | |
0.31732 | |
0.31758 | |
0.31748 | |
0.31777 | |
0.31802 | |
0.31800 | |
0.31841 | |
0.31809 | |
0.31820 | |
0.31794 | |
0.31757 | |
0.31757 | |
0.31810 | |
0.31785 | |
0.31757 | |
0.31822 | |
0.31759 | |
0.31788 | |
0.31763 | |
0.31768 | |
0.31783 | |
0.31801 | |
0.31777 | |
0.31821 | |
0.31841 | |
0.31788 | |
0.31902 | |
0.31903 | |
0.31903 | |
0.31903 | |
0.31903 | |
0.31903 | |
0.31903 | |
0.31903 | |
0.31903 | |
0.31903 | |
0.31903 | |
0.31903 | |
0.31902 | |
0.31902 | |
0.31902 | |
0.31902 | |
0.31903 | |
0.31903 | |
0.31902 | |
0.31902 | |
0.31903 | |
0.31838 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31998 | |
0.31997 | |
0.31998 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31998 | |
0.31997 |