Istorija dienos normos TTD /CNH nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Trinidado ir Tobago doleris = 1.0866 Kinijos Užsienio juanis
rečiausiai
1 Trinidado ir Tobago doleris = 0.9175 Kinijos Užsienio juanis
Date | TTD/CNH |
---|---|
1.0646 | |
1.0644 | |
1.0688 | |
1.0693 | |
1.0725 | |
1.0693 | |
1.0674 | |
1.0600 | |
1.0561 | |
1.0625 | |
1.0610 | |
1.0632 | |
1.0635 | |
1.0623 | |
1.0626 | |
1.0589 | |
1.0594 | |
1.0562 | |
1.0453 | |
1.0485 | |
1.0522 | |
1.0578 | |
1.0535 | |
1.0542 | |
1.0549 | |
1.0753 | |
1.0718 | |
1.0806 | |
1.0763 | |
1.0753 | |
1.0735 | |
1.0786 | |
1.0788 | |
1.0766 | |
1.0774 | |
1.0736 | |
1.0724 | |
1.0752 | |
1.0724 | |
1.0625 | |
1.0531 | |
1.0592 | |
1.0593 | |
1.0652 | |
1.0686 | |
1.0669 | |
1.0568 | |
1.0548 | |
1.0526 | |
1.0439 | |
1.0386 | |
1.0253 | |
1.0249 | |
1.0269 | |
1.0187 | |
1.0132 | |
1.0086 | |
1.0257 | |
1.0255 | |
1.0108 | |
1.0046 | |
1.0025 | |
0.9951 | |
0.9971 | |
0.9926 | |
0.9999 | |
1.0199 | |
1.0282 | |
1.0296 | |
1.0310 | |
1.0264 | |
1.0669 | |
1.0566 | |
1.0375 | |
1.0640 | |
1.0809 | |
1.0856 | |
1.0625 | |
1.0557 | |
1.0464 | |
1.0545 | |
1.0325 | |
1.0180 | |
1.0246 | |
1.0177 | |
1.0127 | |
1.0029 | |
0.9959 | |
0.9999 | |
0.9935 | |
0.9957 | |
0.9874 | |
0.9860 | |
0.9840 | |
0.9846 | |
0.9975 | |
0.9817 | |
0.9842 | |
0.9814 | |
0.9974 | |
0.9945 | |
0.9825 | |
0.9682 | |
0.9393 | |
0.9423 | |
0.9385 | |
0.9300 | |
0.9321 | |
0.9362 | |
0.9430 | |
0.9388 | |
0.9331 | |
0.9359 | |
0.9402 | |
0.9367 | |
0.9379 | |
0.9388 | |
0.9389 | |
0.9381 | |
0.9406 | |
0.9411 | |
0.9397 | |
0.9408 | |
0.9424 | |
0.9389 | |
0.9462 | |
0.9494 | |
0.9506 | |
0.9504 | |
0.9544 | |
0.9478 | |
0.9498 | |
0.9517 | |
0.9542 | |
0.9541 | |
0.9564 | |
0.9519 | |
0.9542 | |
0.9582 | |
0.9531 | |
0.9539 | |
0.9514 | |
0.9518 | |
0.9441 | |
0.9418 | |
0.9368 | |
0.9432 | |
0.9480 | |
0.9452 | |
0.9540 | |
0.9530 | |
0.9582 | |
0.9656 | |
0.9672 | |
0.9672 | |
0.9582 | |
0.9578 | |
0.9646 | |
0.9526 | |
0.9528 | |
0.9432 | |
0.9504 | |
0.9538 | |
0.9544 | |
0.9581 | |
0.9519 | |
0.9548 | |
0.9617 | |
0.9610 | |
0.9625 | |
0.9589 | |
0.9683 | |
0.9683 | |
0.9674 | |
0.9744 | |
0.9833 | |
0.9873 | |
0.9842 | |
0.9971 | |
0.9905 | |
1.0031 | |
1.0014 | |
1.0068 | |
1.0091 | |
1.0112 | |
1.0193 | |
1.0256 | |
1.0295 | |
1.0332 | |
1.0343 | |
1.0340 | |
1.0359 | |
1.0383 | |
1.0457 | |
1.0428 | |
1.0467 | |
1.0429 | |
1.0558 | |
1.0570 | |
1.0473 | |
1.0509 | |
1.0555 | |
1.0484 | |
1.0484 | |
1.0528 | |
1.0516 | |
1.0529 | |
1.0600 | |
1.0394 | |
1.0277 | |
1.0294 | |
1.0398 | |
1.0343 | |
1.0328 | |
1.0380 | |
1.0325 | |
1.0160 | |
1.0183 | |
1.0303 | |
1.0327 | |
1.0372 | |
1.0310 | |
1.0406 | |
1.0420 | |
1.0405 | |
1.0378 | |
1.0350 | |
1.0367 | |
1.0463 | |
1.0442 | |
1.0431 | |
1.0536 | |
1.0531 | |
1.0490 | |
1.0429 | |
1.0536 | |
1.0561 | |
1.0609 | |
1.0432 | |
1.0481 | |
1.0539 | |
1.0170 | |
1.0165 | |
1.0138 | |
1.0175 | |
1.0084 | |
1.0158 | |
1.0216 | |
1.0282 | |
1.0215 | |
1.0184 | |
1.0248 | |
1.0206 | |
1.0020 | |
0.9951 | |
0.9897 | |
0.9900 | |
0.9912 | |
0.9922 | |
0.9885 | |
0.9906 | |
0.9928 | |
0.9885 | |
0.9851 | |
0.9993 | |
1.0040 | |
0.9995 | |
0.9960 | |
1.0031 | |
0.9972 | |
1.0087 | |
1.0104 | |
1.0180 | |
1.0234 | |
1.0264 | |
1.0187 | |
1.0307 | |
1.0287 | |
1.0338 | |
1.0256 | |
1.0347 | |
1.0303 | |
1.0266 | |
1.0271 | |
1.0137 | |
1.0178 | |
1.0223 | |
1.0179 | |
1.0129 | |
1.0093 | |
1.0144 | |
1.0234 | |
1.0185 | |
1.0136 | |
1.0133 | |
0.9944 | |
0.9828 | |
0.9920 | |
0.9724 | |
0.9588 | |
0.9504 | |
0.9483 | |
0.9487 | |
0.9436 | |
0.9411 | |
0.9446 | |
0.9300 | |
0.9298 | |
0.9313 | |
0.9404 | |
0.9198 | |
0.9175 | |
0.9417 | |
0.9390 | |
0.9408 | |
0.9358 | |
0.9371 | |
0.9378 | |
0.9380 | |
0.9423 | |
0.9467 | |
0.9505 | |
0.9640 | |
0.9705 | |
0.9747 | |
0.9814 | |
0.9824 | |
0.9841 | |
0.9780 | |
0.9840 | |
0.9852 | |
0.9860 | |
0.9869 | |
0.9861 | |
0.9819 | |
0.9753 | |
0.9846 | |
0.9725 | |
0.9742 | |
0.9599 | |
0.9695 | |
0.9787 | |
0.9899 | |
0.9929 | |
0.9944 | |
1.0057 | |
0.9960 | |
1.0041 | |
1.0118 | |
1.0086 | |
1.0195 | |
1.0153 | |
1.0088 | |
1.0089 | |
1.0126 | |
1.0228 | |
1.0192 | |
1.0300 | |
1.0263 | |
1.0196 | |
1.0218 | |
1.0265 | |
1.0222 | |
1.0181 | |
1.0165 | |
1.0235 | |
1.0265 | |
1.0209 | |
1.0220 | |
1.0238 | |
1.0120 | |
1.0212 | |
1.0104 | |
1.0241 | |
1.0261 | |
1.0397 | |
1.0307 | |
1.0317 | |
1.0259 | |
1.0140 | |
1.0287 | |
1.0295 | |
1.0167 | |
1.0071 | |
1.0085 | |
1.0159 | |
1.0079 | |
1.0038 | |
0.9960 | |
0.9948 | |
0.9954 | |
0.9909 | |
0.9981 | |
0.9943 | |
0.9885 | |
0.9948 | |
1.0031 | |
0.9933 | |
1.0034 | |
1.0009 | |
1.0286 | |
1.0231 | |
1.0073 | |
1.0137 | |
0.9977 | |
1.0104 | |
1.0021 | |
1.0059 | |
1.0028 | |
0.9906 | |
1.0011 | |
1.0014 | |
0.9966 | |
1.0025 | |
1.0091 | |
0.9983 | |
1.0044 | |
1.0055 | |
1.0178 | |
1.0134 | |
1.0212 | |
1.0288 | |
1.0402 | |
1.0359 | |
1.0386 | |
1.0451 | |
1.0340 | |
1.0233 | |
1.0351 | |
1.0202 | |
1.0167 | |
1.0124 | |
1.0075 | |
0.9995 |