Historique des taux quotidiens TTD /CNH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar de Trinité-et-Tobago = 1.0866 Yuan chinois offshore
le minimum le
1 dollar de Trinité-et-Tobago = 0.9175 Yuan chinois offshore
Historique des prix CNH / TTD
Date | TTD/CNH |
| 1.0667 |
| 1.0688 |
| 1.0693 |
| 1.0725 |
| 1.0693 |
| 1.0674 |
| 1.0600 |
| 1.0561 |
| 1.0625 |
| 1.0610 |
| 1.0632 |
| 1.0635 |
| 1.0623 |
| 1.0626 |
| 1.0589 |
| 1.0594 |
| 1.0562 |
| 1.0453 |
| 1.0485 |
| 1.0522 |
| 1.0578 |
| 1.0535 |
| 1.0542 |
| 1.0549 |
| 1.0753 |
| 1.0718 |
| 1.0806 |
| 1.0763 |
| 1.0753 |
| 1.0735 |
| 1.0786 |
| 1.0788 |
| 1.0766 |
| 1.0774 |
| 1.0736 |
| 1.0724 |
| 1.0752 |
| 1.0724 |
| 1.0625 |
| 1.0531 |
| 1.0592 |
| 1.0593 |
| 1.0652 |
| 1.0686 |
| 1.0669 |
| 1.0568 |
| 1.0548 |
| 1.0526 |
| 1.0439 |
| 1.0386 |
| 1.0253 |
| 1.0249 |
| 1.0269 |
| 1.0187 |
| 1.0132 |
| 1.0086 |
| 1.0257 |
| 1.0255 |
| 1.0108 |
| 1.0046 |
| 1.0025 |
| 0.9951 |
| 0.9971 |
| 0.9926 |
| 0.9999 |
| 1.0199 |
| 1.0282 |
| 1.0296 |
| 1.0310 |
| 1.0264 |
| 1.0669 |
| 1.0566 |
| 1.0375 |
| 1.0640 |
| 1.0809 |
| 1.0856 |
| 1.0625 |
| 1.0557 |
| 1.0464 |
| 1.0545 |
| 1.0325 |
| 1.0180 |
| 1.0246 |
| 1.0177 |
| 1.0127 |
| 1.0029 |
| 0.9959 |
| 0.9999 |
| 0.9935 |
| 0.9957 |
| 0.9874 |
| 0.9860 |
| 0.9840 |
| 0.9846 |
| 0.9975 |
| 0.9817 |
| 0.9842 |
| 0.9814 |
| 0.9974 |
| 0.9945 |
| 0.9825 |
| 0.9682 |
| 0.9393 |
| 0.9423 |
| 0.9385 |
| 0.9300 |
| 0.9321 |
| 0.9362 |
| 0.9430 |
| 0.9388 |
| 0.9331 |
| 0.9359 |
| 0.9402 |
| 0.9367 |
| 0.9379 |
| 0.9388 |
| 0.9389 |
| 0.9381 |
| 0.9406 |
| 0.9411 |
| 0.9397 |
| 0.9408 |
| 0.9424 |
| 0.9389 |
| 0.9462 |
| 0.9494 |
| 0.9506 |
| 0.9504 |
| 0.9544 |
| 0.9478 |
| 0.9498 |
| 0.9517 |
| 0.9542 |
| 0.9541 |
| 0.9564 |
| 0.9519 |
| 0.9542 |
| 0.9582 |
| 0.9531 |
| 0.9539 |
| 0.9514 |
| 0.9518 |
| 0.9441 |
| 0.9418 |
| 0.9368 |
| 0.9432 |
| 0.9480 |
| 0.9452 |
| 0.9540 |
| 0.9530 |
| 0.9582 |
| 0.9656 |
| 0.9672 |
| 0.9672 |
| 0.9582 |
| 0.9578 |
| 0.9646 |
| 0.9526 |
| 0.9528 |
| 0.9432 |
| 0.9504 |
| 0.9538 |
| 0.9544 |
| 0.9581 |
| 0.9519 |
| 0.9548 |
| 0.9617 |
| 0.9610 |
| 0.9625 |
| 0.9589 |
| 0.9683 |
| 0.9683 |
| 0.9674 |
| 0.9744 |
| 0.9833 |
| 0.9873 |
| 0.9842 |
| 0.9971 |
| 0.9905 |
| 1.0031 |
| 1.0014 |
| 1.0068 |
| 1.0091 |
| 1.0112 |
| 1.0193 |
| 1.0256 |
| 1.0295 |
| 1.0332 |
| 1.0343 |
| 1.0340 |
| 1.0359 |
| 1.0383 |
| 1.0457 |
| 1.0428 |
| 1.0467 |
| 1.0429 |
| 1.0558 |
| 1.0570 |
| 1.0473 |
| 1.0509 |
| 1.0555 |
| 1.0484 |
| 1.0484 |
| 1.0528 |
| 1.0516 |
| 1.0529 |
| 1.0600 |
| 1.0394 |
| 1.0277 |
| 1.0294 |
| 1.0398 |
| 1.0343 |
| 1.0328 |
| 1.0380 |
| 1.0325 |
| 1.0160 |
| 1.0183 |
| 1.0303 |
| 1.0327 |
| 1.0372 |
| 1.0310 |
| 1.0406 |
| 1.0420 |
| 1.0405 |
| 1.0378 |
| 1.0350 |
| 1.0367 |
| 1.0463 |
| 1.0442 |
| 1.0431 |
| 1.0536 |
| 1.0531 |
| 1.0490 |
| 1.0429 |
| 1.0536 |
| 1.0561 |
| 1.0609 |
| 1.0432 |
| 1.0481 |
| 1.0539 |
| 1.0170 |
| 1.0165 |
| 1.0138 |
| 1.0175 |
| 1.0084 |
| 1.0158 |
| 1.0216 |
| 1.0282 |
| 1.0215 |
| 1.0184 |
| 1.0248 |
| 1.0206 |
| 1.0020 |
| 0.9951 |
| 0.9897 |
| 0.9900 |
| 0.9912 |
| 0.9922 |
| 0.9885 |
| 0.9906 |
| 0.9928 |
| 0.9885 |
| 0.9851 |
| 0.9993 |
| 1.0040 |
| 0.9995 |
| 0.9960 |
| 1.0031 |
| 0.9972 |
| 1.0087 |
| 1.0104 |
| 1.0180 |
| 1.0234 |
| 1.0264 |
| 1.0187 |
| 1.0307 |
| 1.0287 |
| 1.0338 |
| 1.0256 |
| 1.0347 |
| 1.0303 |
| 1.0266 |
| 1.0271 |
| 1.0137 |
| 1.0178 |
| 1.0223 |
| 1.0179 |
| 1.0129 |
| 1.0093 |
| 1.0144 |
| 1.0234 |
| 1.0185 |
| 1.0136 |
| 1.0133 |
| 0.9944 |
| 0.9828 |
| 0.9920 |
| 0.9724 |
| 0.9588 |
| 0.9504 |
| 0.9483 |
| 0.9487 |
| 0.9436 |
| 0.9411 |
| 0.9446 |
| 0.9300 |
| 0.9298 |
| 0.9313 |
| 0.9404 |
| 0.9198 |
| 0.9175 |
| 0.9417 |
| 0.9390 |
| 0.9408 |
| 0.9358 |
| 0.9371 |
| 0.9378 |
| 0.9380 |
| 0.9423 |
| 0.9467 |
| 0.9505 |
| 0.9640 |
| 0.9705 |
| 0.9747 |
| 0.9814 |
| 0.9824 |
| 0.9841 |
| 0.9780 |
| 0.9840 |
| 0.9852 |
| 0.9860 |
| 0.9869 |
| 0.9861 |
| 0.9819 |
| 0.9753 |
| 0.9846 |
| 0.9725 |
| 0.9742 |
| 0.9599 |
| 0.9695 |
| 0.9787 |
| 0.9899 |
| 0.9929 |
| 0.9944 |
| 1.0057 |
| 0.9960 |
| 1.0041 |
| 1.0118 |
| 1.0086 |
| 1.0195 |
| 1.0153 |
| 1.0088 |
| 1.0089 |
| 1.0126 |
| 1.0228 |
| 1.0192 |
| 1.0300 |
| 1.0263 |
| 1.0196 |
| 1.0218 |
| 1.0265 |
| 1.0222 |
| 1.0181 |
| 1.0165 |
| 1.0235 |
| 1.0265 |
| 1.0209 |
| 1.0220 |
| 1.0238 |
| 1.0120 |
| 1.0212 |
| 1.0104 |
| 1.0241 |
| 1.0261 |
| 1.0397 |
| 1.0307 |
| 1.0317 |
| 1.0259 |
| 1.0140 |
| 1.0287 |
| 1.0295 |
| 1.0167 |
| 1.0071 |
| 1.0085 |
| 1.0159 |
| 1.0079 |
| 1.0038 |
| 0.9960 |
| 0.9948 |
| 0.9954 |
| 0.9909 |
| 0.9981 |
| 0.9943 |
| 0.9885 |
| 0.9948 |
| 1.0031 |
| 0.9933 |
| 1.0034 |
| 1.0009 |
| 1.0286 |
| 1.0231 |
| 1.0073 |
| 1.0137 |
| 0.9977 |
| 1.0104 |
| 1.0021 |
| 1.0059 |
| 1.0028 |
| 0.9906 |
| 1.0011 |
| 1.0014 |
| 0.9966 |
| 1.0025 |
| 1.0091 |
| 0.9983 |
| 1.0044 |
| 1.0055 |
| 1.0178 |
| 1.0134 |
| 1.0212 |
| 1.0288 |
| 1.0402 |
| 1.0359 |
| 1.0386 |
| 1.0451 |
| 1.0340 |
| 1.0233 |
| 1.0351 |
| 1.0202 |
| 1.0167 |
| 1.0124 |
| 1.0075 |
| 0.9995 |