Istorija dienos normos TTD /GBX nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Trinidado ir Tobago doleris = 13.7550 Pensų sterlingų
rečiausiai
1 Trinidado ir Tobago doleris = 10.0980 Pensų sterlingų
Date | TTD/GBX |
---|---|
11.7341 | |
11.9324 | |
11.8214 | |
11.6785 | |
11.7571 | |
11.6408 | |
11.5587 | |
11.4434 | |
11.6143 | |
11.5932 | |
11.6904 | |
11.6839 | |
11.7090 | |
11.6625 | |
11.5850 | |
11.5788 | |
11.6036 | |
11.5232 | |
11.5259 | |
11.6322 | |
11.6692 | |
11.6587 | |
11.6497 | |
11.7862 | |
12.0050 | |
11.8673 | |
12.1566 | |
12.0280 | |
12.0862 | |
12.0476 | |
12.1722 | |
12.0980 | |
11.8722 | |
11.7675 | |
11.6891 | |
11.6481 | |
11.5871 | |
11.6230 | |
11.5703 | |
11.4746 | |
11.5149 | |
11.2685 | |
11.4738 | |
11.5964 | |
11.5945 | |
11.5773 | |
11.7230 | |
11.9042 | |
11.9491 | |
11.8453 | |
11.7784 | |
11.7772 | |
11.8413 | |
11.8036 | |
11.9307 | |
12.1560 | |
12.2457 | |
12.2309 | |
12.2776 | |
12.1606 | |
12.2837 | |
11.9490 | |
11.9161 | |
12.0774 | |
12.0945 | |
12.1923 | |
12.1950 | |
12.0697 | |
12.0403 | |
12.0994 | |
12.3153 | |
12.4719 | |
12.5192 | |
12.8243 | |
12.8101 | |
13.0642 | |
12.9291 | |
13.2903 | |
13.0663 | |
13.7550 | |
12.8714 | |
12.6286 | |
12.8181 | |
12.4482 | |
12.5715 | |
12.2128 | |
12.1710 | |
11.9975 | |
12.2195 | |
12.2708 | |
12.3466 | |
12.2086 | |
11.9757 | |
11.9311 | |
12.0997 | |
11.7826 | |
11.6680 | |
11.6838 | |
11.9424 | |
11.9177 | |
11.7515 | |
11.6267 | |
11.2375 | |
11.3322 | |
11.2980 | |
10.9826 | |
10.8589 | |
10.9063 | |
10.9752 | |
10.9180 | |
10.9048 | |
10.7717 | |
10.8367 | |
10.9500 | |
10.9339 | |
11.1345 | |
11.0991 | |
11.0849 | |
11.0246 | |
10.9970 | |
11.0296 | |
10.8849 | |
10.7534 | |
10.6767 | |
10.7130 | |
10.7989 | |
10.8597 | |
10.7399 | |
10.7386 | |
10.6104 | |
10.6498 | |
10.7242 | |
10.7443 | |
10.6246 | |
10.6451 | |
10.6050 | |
10.6637 | |
10.7414 | |
10.6122 | |
10.7166 | |
10.5684 | |
10.5848 | |
10.4323 | |
10.3956 | |
10.3859 | |
10.4090 | |
10.4284 | |
10.4637 | |
10.6002 | |
10.5906 | |
10.5697 | |
10.7067 | |
10.6196 | |
10.6478 | |
10.6096 | |
10.6580 | |
10.5724 | |
10.4856 | |
10.6623 | |
10.7510 | |
10.7652 | |
10.7527 | |
10.8535 | |
10.9040 | |
10.8609 | |
10.9215 | |
11.0230 | |
11.1944 | |
11.1088 | |
11.0597 | |
11.0682 | |
11.1241 | |
11.2360 | |
11.4027 | |
11.2961 | |
11.3543 | |
11.4115 | |
11.3608 | |
11.3970 | |
11.4931 | |
11.4883 | |
11.1366 | |
11.0999 | |
11.2964 | |
11.2840 | |
11.3793 | |
11.3372 | |
11.4738 | |
11.7347 | |
11.7162 | |
11.8041 | |
12.0371 | |
11.8618 | |
11.7472 | |
11.6693 | |
11.9481 | |
12.1381 | |
12.0474 | |
12.0216 | |
11.9749 | |
11.9073 | |
11.8848 | |
11.9044 | |
12.0153 | |
11.9290 | |
12.9536 | |
12.0178 | |
11.3440 | |
11.5522 | |
11.4284 | |
11.3638 | |
11.4949 | |
11.3409 | |
11.3087 | |
11.3549 | |
11.4052 | |
11.2383 | |
11.2570 | |
11.3814 | |
11.0360 | |
11.2411 | |
11.3976 | |
11.4946 | |
11.3962 | |
11.5187 | |
11.4518 | |
11.5310 | |
11.3991 | |
11.7621 | |
11.9988 | |
11.9753 | |
11.8635 | |
11.8889 | |
11.9444 | |
12.1364 | |
12.1045 | |
12.1896 | |
12.1905 | |
12.0824 | |
11.9509 | |
11.8568 | |
11.7623 | |
11.7923 | |
11.6999 | |
11.5912 | |
11.7125 | |
11.6630 | |
11.6124 | |
11.6036 | |
11.5985 | |
11.3411 | |
11.3342 | |
11.3919 | |
11.3231 | |
11.2660 | |
11.2908 | |
11.2956 | |
11.1734 | |
11.1230 | |
11.3148 | |
11.1777 | |
11.2511 | |
11.4556 | |
11.4641 | |
11.2951 | |
11.2028 | |
11.4365 | |
11.4522 | |
11.5201 | |
11.5419 | |
11.6504 | |
11.7252 | |
11.7962 | |
11.6249 | |
11.5719 | |
11.5526 | |
11.5751 | |
11.3684 | |
11.5710 | |
11.4195 | |
11.2550 | |
11.3901 | |
11.3149 | |
11.3060 | |
11.3183 | |
11.4375 | |
11.4270 | |
11.4867 | |
11.5683 | |
11.6378 | |
11.4536 | |
11.3042 | |
11.3302 | |
11.1868 | |
11.1730 | |
11.2738 | |
11.2069 | |
11.1800 | |
11.1344 | |
11.0946 | |
11.1629 | |
11.0405 | |
10.9752 | |
10.9516 | |
10.7277 | |
10.5809 | |
10.3822 | |
10.5629 | |
10.4517 | |
10.2942 | |
10.5763 | |
10.6943 | |
10.5794 | |
10.6199 | |
10.6760 | |
10.6298 | |
10.5678 | |
10.6185 | |
10.7151 | |
10.9596 | |
10.9934 | |
11.1028 | |
11.1167 | |
11.1109 | |
11.0089 | |
11.1412 | |
11.2216 | |
11.3007 | |
11.2706 | |
11.2170 | |
11.2624 | |
11.0970 | |
10.9237 | |
10.9309 | |
11.1434 | |
11.5028 | |
11.4167 | |
11.4569 | |
11.4640 | |
11.3178 | |
11.2992 | |
11.3281 | |
11.3452 | |
11.5371 | |
11.4534 | |
11.6715 | |
11.6699 | |
11.7205 | |
11.5175 | |
11.6066 | |
11.4486 | |
11.4627 | |
11.5436 | |
11.5139 | |
11.5803 | |
11.8340 | |
11.9740 | |
11.8911 | |
11.8301 | |
12.0250 | |
12.1658 | |
12.1672 | |
11.9795 | |
12.0208 | |
11.9312 | |
11.8825 | |
11.8431 | |
11.9177 | |
12.2802 | |
12.1961 | |
12.2030 | |
12.1229 | |
11.9853 | |
11.7242 | |
11.6147 | |
11.9625 | |
12.0324 | |
11.9048 | |
12.0301 | |
12.2256 | |
12.2446 | |
12.2557 | |
12.0727 | |
11.6029 | |
11.5690 | |
11.4337 | |
11.2342 | |
11.2970 | |
11.3980 | |
11.3859 | |
11.5428 | |
11.4553 | |
11.3169 | |
11.3824 | |
11.2711 | |
11.8037 | |
11.5328 | |
10.5033 | |
10.6669 | |
10.5171 | |
10.4970 | |
10.4753 | |
10.6457 | |
10.6133 | |
10.4910 | |
10.6974 | |
10.8828 | |
10.9320 | |
10.8463 | |
10.9299 | |
10.6825 | |
10.8147 | |
10.9698 | |
11.1339 | |
10.8662 | |
10.7648 | |
10.7846 | |
10.9922 | |
10.9569 | |
10.9431 | |
10.7114 | |
10.5876 | |
10.4987 | |
10.5502 | |
10.3389 | |
10.4365 | |
10.4220 | |
10.3022 | |
10.3076 |