Historis Dolar Trinidad dan Tobago / Pence Sterling

Sejarah kurs harian TTD /GBX sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dolar Trinidad dan Tobago = 13.7550 Pence Sterling

minimum pada

1 Dolar Trinidad dan Tobago = 10.0980 Pence Sterling

sejarah harga GBX / TTD

Date TTD/GBX
10.9591
10.8084
10.8946
10.9254
10.9709
11.0727
10.9454
11.0085
11.0422
11.1295
11.1653
10.9879
11.0874
10.9460
10.9375
11.0282
10.8420
10.8461
10.8615
10.8815
10.8952
11.1874
11.1237
11.0367
11.0873
10.9817
10.9951
10.9726
10.8508
10.8122
10.9057
10.8262
10.9706
10.9524
10.8970
10.8927
10.9587
11.0112
11.0937
11.1887
11.2555
11.1930
11.1977
11.2437
11.0177
10.9991
11.0985
10.9643
10.9562
10.9062
10.8341
10.8871
10.8944
11.0093
10.9064
10.9591
11.0846
10.9697
10.9142
10.9449
10.8372
10.6850
10.8849
10.8708
10.8586
10.8586
10.8095
11.0311
11.2402
11.0924
10.9952
10.9976
11.2052
11.5519
11.3867
11.3702
11.3388
11.3929
11.6288
11.6593
11.7083
11.8849
12.0194
11.8730
11.9172
12.0791
11.7731
11.7221
11.7092
11.6302
11.5428
11.6378
11.7584
11.6787
11.4048
11.3908
11.3586
11.3562
11.3030
11.3030
11.0342
11.0727
11.1539
11.2539
11.2113
11.1847
11.3287
11.4563
11.4980
11.5947
11.5183
11.5187
11.6145
11.6847
11.6855
11.6752
11.6877
11.5188
11.5582
11.5850
11.7508
11.7505
11.7341
11.9324
11.8214
11.6785
11.7571
11.6408
11.5587
11.4434
11.6143
11.5932
11.6904
11.6839
11.7090
11.6625
11.5850
11.5788
11.6036
11.5232
11.5259
11.6322
11.6692
11.6587
11.6497
11.7862
12.0050
11.8673
12.1566
12.0280
12.0862
12.0476
12.1722
12.0980
11.8722
11.7675
11.6891
11.6481
11.5871
11.6230
11.5703
11.4746
11.5149
11.2685
11.4738
11.5964
11.5945
11.5773
11.7230
11.9042
11.9491
11.8453
11.7784
11.7772
11.8413
11.8036
11.9307
12.1560
12.2457
12.2309
12.2776
12.1606
12.2837
11.9490
11.9161
12.0774
12.0945
12.1923
12.1950
12.0697
12.0403
12.0994
12.3153
12.4719
12.5192
12.8243
12.8101
13.0642
12.9291
13.2903
13.0663
13.7550
12.8714
12.6286
12.8181
12.4482
12.5715
12.2128
12.1710
11.9975
12.2195
12.2708
12.3466
12.2086
11.9757
11.9311
12.0997
11.7826
11.6680
11.6838
11.9424
11.9177
11.7515
11.6267
11.2375
11.3322
11.2980
10.9826
10.8589
10.9063
10.9752
10.9180
10.9048
10.7717
10.8367
10.9500
10.9339
11.1345
11.0991
11.0849
11.0246
10.9970
11.0296
10.8849
10.7534
10.6767
10.7130
10.7989
10.8597
10.7399
10.7386
10.6104
10.6498
10.7242
10.7443
10.6246
10.6451
10.6050
10.6637
10.7414
10.6122
10.7166
10.5684
10.5848
10.4323
10.3956
10.3859
10.4090
10.4284
10.4637
10.6002
10.5906
10.5697
10.7067
10.6196
10.6478
10.6096
10.6580
10.5724
10.4856
10.6623
10.7510
10.7652
10.7527
10.8535
10.9040
10.8609
10.9215
11.0230
11.1944
11.1088
11.0597
11.0682
11.1241
11.2360
11.4027
11.2961
11.3543
11.4115
11.3608
11.3970
11.4931
11.4883
11.1366
11.0999
11.2964
11.2840
11.3793
11.3372
11.4738
11.7347
11.7162
11.8041
12.0371
11.8618
11.7472
11.6693
11.9481
12.1381
12.0474
12.0216
11.9749
11.9073
11.8848
11.9044
12.0153
11.9290
12.9536
12.0178
11.3440
11.5522
11.4284
11.3638
11.4949
11.3409
11.3087
11.3549
11.4052
11.2383
11.2570
11.3814
11.0360
11.2411
11.3976
11.4946
11.3962
11.5187
11.4518
11.5310
11.3991
11.7621
11.9988
11.9753
11.8635
11.8889
11.9444
12.1364
12.1045
12.1896
12.1905
12.0824
11.9509
11.8568
11.7623
11.7923
11.6999
11.5912
11.7125
11.6630
11.6124
11.6036
11.5985
11.3411
11.3342
11.3919
11.3231
11.2660
11.2908
11.2956
11.1734
11.1230
11.3148
11.1777
11.2511
11.4556
11.4641
11.2951
11.2028
11.4365
11.4522
11.5201
11.5419
11.6504
11.7252
11.7962
11.6249
11.5719
11.5526
11.5751
11.3684
11.5710
11.4195
11.2550
11.3901
11.3149
11.3060
11.3183
11.4375
11.4270
11.4867
11.5683
11.6378
11.4536
11.3042
11.3302
11.1868
11.1730
11.2738
11.2069
11.1800
11.1344
11.0946
11.1629
11.0405
10.9752
10.9516
10.7277
10.5809
10.3822
10.5629
10.4517
10.2942
10.5763
10.6943
10.5794
10.6199
10.6760
10.6298
10.5678
10.6185
10.7151
10.9596
10.9934
11.1028
11.1167
11.1109
11.0089
11.1412
11.2216
11.3007
11.2706
11.2170
11.2624
11.0970
10.9237
10.9309
11.1434
11.5028
11.4167
11.4569
11.4640
11.3178
11.2992
11.3281
11.3452
11.5371
11.4534
11.6715
11.6699
11.7205
11.5175
11.6066
11.4486
11.4627
11.5436
11.5139
11.5803
11.8340
11.9740
11.8911
11.8301
12.0250
12.1658
12.1672
11.9795
12.0208
11.9312
11.8825
11.8431
11.9177
12.2802
12.1961
12.2030
12.1229
11.9853
11.7242
11.6147
11.9625
12.0324
11.9048
12.0301
12.2256
12.2446
12.2557
12.0727
11.6029
11.5690
11.4337
11.2342
11.2970
11.3980
11.3859
11.5428
11.4553
11.3169
11.3824
11.2711
11.8037
11.5328
10.5033
10.6669
10.5171
10.4970
10.4753
10.6457
10.6133
10.4910
10.6974
10.8828
10.9320
10.8463
10.9299
10.6825
10.8147
10.9698
11.1339
10.8662
10.7648
10.7846
10.9922
10.9569
10.9431
10.7114
10.5876
10.4987
10.5502
10.3389
10.4365
10.4220
10.3022
10.3076