Istorija dienos normos TTD /ISK nuo Ketvirtadienis, 4 kovo 2004.
Didžiausias buvo pasiektas
1 Trinidado ir Tobago doleris = 39.6177 Islandijos krona
rečiausiai
1 Trinidado ir Tobago doleris = 9.3441 Islandijos krona
Date | TTD/ISK |
---|---|
20.8592 | |
20.4897 | |
20.6160 | |
20.2467 | |
20.1404 | |
20.0410 | |
20.2965 | |
20.3045 | |
20.3434 | |
20.2921 | |
20.2892 | |
20.2651 | |
20.0861 | |
20.0972 | |
20.2880 | |
19.9812 | |
20.0376 | |
20.3194 | |
20.5821 | |
20.5266 | |
20.2299 | |
20.5130 | |
21.2110 | |
20.6623 | |
20.4441 | |
20.2968 | |
20.3905 | |
20.2963 | |
20.6141 | |
20.2003 | |
20.0351 | |
19.7311 | |
19.6647 | |
19.3362 | |
19.4490 | |
19.4654 | |
19.4521 | |
19.3240 | |
19.4861 | |
19.2518 | |
19.6947 | |
20.0970 | |
20.0976 | |
20.1379 | |
20.4735 | |
20.8196 | |
20.5405 | |
20.6184 | |
20.4401 | |
20.3481 | |
20.1261 | |
20.0707 | |
20.1778 | |
20.7329 | |
20.6716 | |
21.1487 | |
21.3384 | |
21.0071 | |
21.0041 | |
20.7515 | |
20.9745 | |
21.0050 | |
21.2152 | |
20.9100 | |
21.0998 | |
21.0282 | |
21.0886 | |
20.8963 | |
20.9377 | |
21.1729 | |
21.5426 | |
21.4284 | |
21.3622 | |
21.3626 | |
21.1318 | |
21.3689 | |
21.2662 | |
21.2080 | |
20.7366 | |
20.4137 | |
21.1433 | |
20.8645 | |
20.7893 | |
20.3233 | |
20.2715 | |
19.9126 | |
20.0714 | |
20.1625 | |
20.3372 | |
19.6963 | |
19.4240 | |
19.2728 | |
19.5580 | |
19.0735 | |
18.7307 | |
19.2077 | |
19.4132 | |
19.4106 | |
19.1934 | |
19.0632 | |
19.0934 | |
19.5427 | |
19.9393 | |
18.6251 | |
18.4445 | |
18.4964 | |
18.5279 | |
18.8119 | |
18.9434 | |
18.9327 | |
19.0393 | |
19.2005 | |
19.1417 | |
19.1166 | |
19.2636 | |
19.1968 | |
19.1775 | |
19.3918 | |
19.4797 | |
19.1125 | |
19.1070 | |
19.0095 | |
19.0097 | |
19.0849 | |
18.8768 | |
18.8304 | |
19.0737 | |
18.8408 | |
18.7046 | |
18.6911 | |
18.8309 | |
18.5647 | |
18.5991 | |
18.2073 | |
18.5322 | |
18.3033 | |
18.1499 | |
18.2991 | |
18.1840 | |
18.1105 | |
17.8901 | |
17.7421 | |
17.7496 | |
18.1944 | |
18.2677 | |
18.2936 | |
18.3860 | |
18.2892 | |
18.5456 | |
18.8022 | |
18.5628 | |
18.7449 | |
18.4357 | |
18.8235 | |
18.8754 | |
18.7202 | |
18.8298 | |
18.8849 | |
18.8721 | |
19.0144 | |
19.0189 | |
19.1256 | |
18.9226 | |
18.8497 | |
18.8347 | |
18.7996 | |
18.8049 | |
18.5417 | |
19.5782 | |
20.0143 | |
20.0308 | |
20.2102 | |
20.6787 | |
20.6015 | |
20.4840 | |
20.3988 | |
20.3338 | |
20.3912 | |
20.2654 | |
19.9587 | |
20.6045 | |
20.3026 | |
20.3646 | |
20.0925 | |
20.2993 | |
20.1314 | |
19.9115 | |
20.6713 | |
20.8084 | |
20.5414 | |
20.4209 | |
20.3726 | |
19.8549 | |
19.5762 | |
20.0953 | |
20.9553 | |
21.1845 | |
21.7104 | |
21.6558 | |
21.7295 | |
21.4117 | |
21.3138 | |
21.3114 | |
20.8423 | |
20.9814 | |
20.1961 | |
18.9278 | |
18.8699 | |
18.9891 | |
18.8093 | |
18.7044 | |
18.3989 | |
18.4383 | |
18.3398 | |
18.2648 | |
18.1304 | |
17.9260 | |
18.0934 | |
18.1107 | |
18.0061 | |
17.9807 | |
18.2020 | |
18.1866 | |
18.4327 | |
18.2861 | |
18.4559 | |
18.4491 | |
18.5040 | |
18.3727 | |
18.2771 | |
18.4197 | |
18.2770 | |
18.6341 | |
18.6009 | |
18.4889 | |
18.3798 | |
18.0966 | |
17.9142 | |
17.9410 | |
18.4387 | |
18.5557 | |
18.6844 | |
18.4606 | |
18.3382 | |
18.5804 | |
18.3272 | |
18.2384 | |
18.2639 | |
18.2346 | |
18.1025 | |
17.9528 | |
17.9833 | |
17.7543 | |
17.7073 | |
17.5303 | |
18.1392 | |
17.7868 | |
17.2505 | |
17.8805 | |
17.7452 | |
17.6542 | |
17.7241 | |
17.8851 | |
17.6607 | |
17.6467 | |
17.8754 | |
17.8140 | |
17.3616 | |
17.0785 | |
17.2281 | |
18.1971 | |
18.3280 | |
18.2184 | |
18.4646 | |
18.2398 | |
18.3158 | |
17.9289 | |
17.9384 | |
17.5220 | |
17.2324 | |
16.9845 | |
16.4644 | |
16.4464 | |
16.1796 | |
16.7637 | |
16.0604 | |
15.8472 | |
16.0435 | |
16.1308 | |
15.8907 | |
15.5795 | |
15.8410 | |
15.8420 | |
15.8522 | |
15.8918 | |
16.0270 | |
16.1460 | |
15.7494 | |
15.6321 | |
15.6919 | |
15.5232 | |
15.2593 | |
15.1721 | |
14.8982 | |
14.8641 | |
14.6926 | |
14.6877 | |
14.4834 | |
14.3844 | |
14.7611 | |
14.8265 | |
14.9012 | |
14.9234 | |
14.9198 | |
15.1231 | |
15.0072 | |
14.9852 | |
15.2099 | |
15.1434 | |
15.5146 | |
15.4018 | |
15.7540 | |
15.7113 | |
15.5457 | |
15.3892 | |
15.2698 | |
15.3530 | |
15.3594 | |
15.7467 | |
15.5812 | |
15.6880 | |
15.7083 | |
15.5820 | |
15.7146 | |
15.8381 | |
15.7247 | |
15.6386 | |
15.5871 | |
15.4877 | |
15.6410 | |
15.9486 | |
15.5023 | |
15.4394 | |
15.6045 | |
15.3711 | |
15.6672 | |
15.1915 | |
15.5259 | |
15.2867 | |
14.8097 | |
14.5370 | |
14.8671 | |
14.8233 | |
15.3030 | |
15.8511 | |
15.7448 | |
16.0312 | |
16.5980 | |
16.7352 | |
16.9111 | |
16.3543 | |
16.1870 | |
16.4931 | |
15.8594 | |
15.9626 | |
16.3938 | |
16.8250 | |
16.8100 | |
17.3242 | |
16.7118 | |
17.0292 | |
16.9853 | |
16.9474 | |
16.8552 | |
16.9386 | |
16.5569 | |
16.3722 | |
16.7050 | |
16.8609 | |
16.7623 | |
16.5715 | |
16.7584 | |
17.1654 | |
17.0365 | |
17.0573 | |
17.0066 | |
17.0421 | |
17.1769 | |
17.1004 | |
17.2792 | |
17.4672 | |
17.4043 | |
17.6193 | |
17.9746 | |
17.7157 | |
18.2323 | |
18.1860 | |
18.8290 | |
18.7883 | |
18.8625 | |
18.8804 | |
18.9117 | |
18.9387 | |
19.1988 | |
19.0191 | |
18.8944 | |
18.8399 | |
18.8405 | |
19.1972 | |
19.1734 | |
19.0481 | |
19.0154 | |
19.4330 | |
19.2854 | |
19.5980 | |
20.0171 | |
20.0271 | |
19.9672 | |
19.7966 | |
19.9098 | |
20.3946 | |
20.4438 | |
20.3581 | |
20.3598 | |
20.3332 | |
20.2790 | |
20.5645 | |
20.2295 | |
20.4498 | |
20.8415 | |
20.7347 | |
20.5300 | |
20.4555 | |
20.2548 | |
20.2631 | |
19.7690 | |
19.6780 | |
20.0388 | |
20.1555 | |
20.1422 | |
20.0668 | |
20.3777 | |
20.3911 | |
20.2770 | |
20.8278 | |
21.1369 | |
21.1884 | |
21.0691 | |
21.3205 | |
20.9768 | |
20.8458 | |
20.6593 | |
20.6169 | |
20.8369 | |
20.8421 | |
21.2750 | |
20.9718 | |
20.6037 | |
20.9417 | |
20.7882 | |
21.3648 | |
21.4975 | |
21.8148 | |
21.3673 | |
21.4349 | |
21.5285 | |
22.0118 | |
21.5046 | |
20.9946 | |
20.8697 | |
20.7305 | |
20.8615 | |
20.9789 | |
21.2393 | |
20.7802 | |
20.4726 | |
20.2658 | |
19.8976 | |
19.9400 | |
19.4755 | |
19.6434 | |
19.4875 | |
19.5772 | |
19.5687 | |
19.5312 | |
19.2705 | |
19.1159 | |
18.9614 | |
19.0912 | |
19.0804 | |
18.9597 | |
18.8789 | |
18.7711 | |
18.6166 | |
18.4195 | |
18.4022 | |
18.2610 | |
18.3068 | |
18.1497 | |
18.1591 | |
18.0122 | |
17.9546 | |
17.8384 | |
17.6248 | |
17.7734 | |
17.8302 | |
17.6324 | |
17.6366 | |
17.5735 | |
17.5529 | |
17.5541 | |
17.3425 | |
17.4015 | |
17.3290 | |
17.3824 | |
17.5885 | |
17.6167 | |
17.7974 | |
17.6355 | |
17.5407 | |
17.6344 | |
17.7015 | |
17.6846 | |
17.9832 | |
18.0504 | |
17.9518 | |
18.1102 | |
18.2033 | |
18.0838 | |
18.0041 | |
18.1742 | |
18.2691 | |
18.4368 | |
18.7477 | |
19.0056 | |
18.9893 | |
19.1146 | |
18.9369 | |
18.7234 | |
18.7446 | |
19.0136 | |
18.8760 | |
18.8608 | |
18.7200 | |
18.9010 | |
18.9094 | |
18.7067 | |
18.7458 | |
18.6964 | |
18.5013 | |
18.6067 | |
18.6961 | |
18.8052 | |
19.1924 | |
19.6585 | |
19.2481 | |
19.1874 | |
18.7888 | |
18.8882 | |
19.1097 | |
19.2817 | |
19.2296 | |
18.6477 | |
18.0951 | |
18.2740 | |
18.2709 | |
18.4814 | |
18.7293 | |
19.3655 | |
19.2451 | |
19.5647 | |
19.6584 | |
19.5088 | |
19.8108 | |
20.1725 | |
20.0730 | |
19.7648 | |
20.0836 | |
20.0189 | |
20.0389 | |
20.2734 | |
20.1032 | |
19.8574 | |
19.7868 | |
19.8499 | |
19.6401 | |
19.6888 | |
19.8457 | |
20.1327 | |
19.8703 | |
19.9323 | |
19.3245 | |
19.1846 | |
19.1391 | |
19.2748 | |
19.4083 | |
18.9451 | |
19.0932 | |
19.2309 | |
18.8680 | |
18.7300 | |
18.6774 | |
18.8027 | |
18.9858 | |
19.4449 | |
20.1779 | |
20.2573 | |
19.7696 | |
19.9733 | |
19.7634 | |
20.3524 | |
20.5254 | |
20.3944 | |
20.0977 | |
19.9625 | |
19.7121 | |
19.8929 | |
19.9884 | |
20.1944 | |
20.1067 | |
19.9677 | |
19.9957 | |
19.9957 | |
19.9317 | |
19.9470 | |
19.8285 | |
19.4506 | |
19.2948 | |
19.5481 | |
19.5054 | |
19.5633 | |
19.8701 | |
19.5682 | |
19.3671 | |
19.3425 | |
19.3742 | |
18.9029 | |
18.6815 | |
18.8556 | |
18.7089 | |
18.3162 | |
18.1900 | |
17.9736 | |
18.3172 | |
18.2632 | |
18.3699 | |
18.6816 | |
18.7009 | |
18.4693 | |
18.6362 | |
18.2405 | |
17.9018 | |
17.9726 | |
18.2373 | |
18.2368 | |
18.2925 | |
18.2461 | |
18.6944 | |
18.5140 | |
18.0384 | |
18.3516 | |
18.3183 | |
18.1421 | |
17.9753 | |
18.2445 | |
18.5344 | |
18.2885 | |
18.0317 | |
17.5064 | |
17.8128 | |
17.9810 | |
17.7533 | |
18.0119 | |
18.2271 | |
18.2264 | |
18.3309 | |
18.2002 | |
18.4073 | |
18.4853 | |
18.6606 | |
18.3892 | |
18.3779 | |
18.5816 | |
18.5138 | |
18.7152 | |
18.2747 | |
18.5329 | |
18.5341 | |
18.2950 | |
18.1609 | |
18.4173 | |
17.6797 | |
17.7958 | |
17.5027 | |
17.5826 | |
17.6162 | |
17.7360 | |
17.5126 | |
17.8379 | |
18.0848 | |
18.4789 | |
18.6637 | |
18.5774 | |
19.0986 | |
19.0915 | |
18.9461 | |
18.5947 | |
19.0549 | |
19.3944 | |
19.3731 | |
19.7943 | |
19.8283 | |
20.1623 | |
20.0646 | |
20.3113 | |
20.6709 | |
20.4474 | |
20.5636 | |
20.8202 | |
20.2421 | |
20.3289 | |
20.3324 | |
20.1739 | |
20.0316 | |
20.1328 | |
20.4100 | |
20.3024 | |
19.9998 | |
20.2609 | |
20.5125 | |
20.4544 | |
20.5581 | |
20.4167 | |
20.2136 | |
20.0980 | |
19.7892 | |
19.6830 | |
19.7632 | |
20.0711 | |
20.3697 | |
20.0861 | |
19.6654 | |
19.5539 | |
19.5742 | |
19.5874 | |
19.6723 | |
20.0339 | |
19.7216 | |
19.8968 | |
20.1006 | |
20.0476 | |
20.0318 | |
20.0556 | |
20.0501 | |
20.2912 | |
20.2091 | |
20.5169 | |
20.5895 | |
20.3754 | |
20.2763 | |
20.2318 | |
20.3777 | |
20.5775 | |
20.5151 | |
20.4915 | |
20.7907 | |
20.6062 | |
20.3758 | |
19.4891 | |
20.4009 | |
20.3461 | |
20.1946 | |
20.4656 | |
20.9172 | |
20.7057 | |
20.3246 | |
19.2754 | |
19.4746 | |
18.2942 | |
18.4120 | |
18.0232 | |
18.3315 | |
17.9578 | |
18.3581 | |
17.9302 | |
18.6311 | |
19.4260 | |
20.5057 | |
19.9224 | |
19.6127 | |
19.6635 | |
19.6892 | |
18.4582 | |
36.8928 | |
33.4619 | |
26.9905 | |
25.1953 | |
38.6618 | |
39.6177 | |
36.7182 | |
36.0580 | |
23.2053 | |
16.1806 | |
14.5228 | |
14.8450 | |
14.1242 | |
13.5870 | |
13.2410 | |
13.2307 | |
13.2663 | |
12.9205 | |
13.3529 | |
12.7153 | |
12.4456 | |
12.4884 | |
12.9095 | |
13.6677 | |
12.8047 | |
12.0548 | |
12.0106 | |
11.5588 | |
11.7096 | |
12.7513 | |
12.2443 | |
11.7237 | |
12.0136 | |
11.9075 | |
11.5721 | |
12.0993 | |
12.6098 | |
12.0269 | |
10.9436 | |
10.5855 | |
10.6561 | |
10.7201 | |
10.9181 | |
10.3551 | |
10.3723 | |
10.6607 | |
10.2093 | |
9.8896 | |
9.9877 | |
10.1439 | |
10.0863 | |
9.8092 | |
9.8298 | |
9.9980 | |
9.7702 | |
9.7382 | |
9.4769 | |
9.6464 | |
9.8933 | |
9.5974 | |
9.7396 | |
9.9037 | |
9.9781 | |
10.4118 | |
10.4227 | |
10.2421 | |
10.2426 | |
10.8237 | |
10.4892 | |
10.1992 | |
9.9513 | |
9.5360 | |
9.5951 | |
9.7195 | |
9.8997 | |
10.0264 | |
9.9556 | |
10.2006 | |
9.9977 | |
9.9063 | |
10.1426 | |
10.1821 | |
10.1492 | |
10.2824 | |
10.3354 | |
10.4494 | |
10.7073 | |
10.5657 | |
10.6389 | |
10.7083 | |
10.7817 | |
11.0107 | |
10.5025 | |
10.6577 | |
10.9136 | |
10.9633 | |
11.0360 | |
11.1457 | |
11.2489 | |
11.3292 | |
11.3133 | |
11.1440 | |
11.0030 | |
11.1871 | |
10.8694 | |
11.2189 | |
11.2892 | |
11.0071 | |
10.9014 | |
10.9388 | |
11.0115 | |
10.8229 | |
10.9667 | |
11.2338 | |
11.2134 | |
11.2162 | |
11.4595 | |
11.0617 | |
11.1929 | |
11.1579 | |
11.3770 | |
11.2551 | |
11.5954 | |
11.7890 | |
12.0292 | |
12.0426 | |
12.0280 | |
12.0557 | |
11.9485 | |
11.8462 | |
11.3126 | |
11.5611 | |
11.4607 | |
11.3545 | |
11.3781 | |
11.9212 | |
12.2197 | |
12.1524 | |
11.7570 | |
11.6330 | |
11.5514 | |
11.1288 | |
11.5143 | |
10.5834 | |
10.6106 | |
10.1105 | |
10.2286 | |
10.0892 | |
9.9346 | |
9.7795 | |
9.7912 | |
9.7671 | |
10.0956 | |
10.1878 | |
10.0698 | |
10.0893 | |
10.2655 | |
10.1420 | |
9.8959 | |
10.0231 | |
9.6540 | |
9.7902 | |
9.6637 | |
9.7414 | |
9.8315 | |
9.8285 | |
10.0299 | |
9.9350 | |
10.0164 | |
9.8050 | |
10.0999 | |
10.2028 | |
10.1571 | |
10.1900 | |
10.2856 | |
10.3343 | |
10.4018 | |
10.4691 | |
10.4866 | |
10.3630 | |
10.4234 | |
10.4846 | |
10.3499 | |
10.3249 | |
10.4404 | |
10.6695 | |
10.3087 | |
10.0740 | |
10.1203 | |
10.0734 | |
9.7821 | |
9.7351 | |
9.7953 | |
9.3781 | |
9.4308 | |
9.6530 | |
9.6777 | |
9.7804 | |
9.9908 | |
10.0819 | |
9.9588 | |
9.9804 | |
10.0219 | |
10.1538 | |
9.8975 | |
9.9291 | |
10.0541 | |
10.1254 | |
10.0222 | |
10.4645 | |
10.7065 | |
10.7400 | |
10.8275 | |
11.0502 | |
10.9997 | |
11.1966 | |
11.3146 | |
11.4181 | |
11.4198 | |
11.5267 | |
11.4851 | |
11.6527 | |
11.6094 | |
11.4211 | |
11.2770 | |
11.3704 | |
11.4506 | |
11.4292 | |
11.3597 | |
11.3915 | |
11.5459 | |
11.5456 | |
11.5935 | |
11.6114 | |
11.3416 | |
11.4396 | |
11.6889 | |
11.7259 | |
11.8825 | |
11.7933 | |
11.7854 | |
11.6311 | |
11.5731 | |
11.6176 | |
11.6076 | |
11.3453 | |
11.2843 | |
11.2713 |