Историјски тринидад-тобагошки долар / исландска круна

Историја дневних износа TTD /ISK пошто субота, 10 јун 2006.

Максимална је договор о

1 тринидад-тобагошки долар = 39.6177 исландска круна

минималац на

1 тринидад-тобагошки долар = 9.3879 исландска круна

Историја Цена ISK / TTD

Date TTD/ISK
18.4528
18.4886
18.5807
18.5806
18.5746
18.3514
18.3808
18.1684
18.1856
18.1250
17.9821
18.0536
17.9798
17.9103
17.9638
18.4874
18.3758
18.2511
18.3667
18.4075
18.1131
18.1981
18.0405
17.9826
18.1567
18.0490
18.5134
18.5068
18.5347
18.4087
18.5557
18.5836
18.8878
18.8182
18.7657
18.7022
18.6435
18.6426
18.0710
17.9214
18.0257
17.8745
17.7967
17.8258
17.9428
18.0131
18.0427
18.1803
18.1393
18.1311
18.2302
18.0246
17.9576
17.9839
17.9216
17.7661
18.0797
18.3187
18.5824
18.5777
18.6349
19.1327
19.5105
19.1171
18.8511
18.5764
18.8595
19.5783
19.4686
19.5982
19.7062
19.9160
20.5265
20.4301
20.6225
20.9323
21.0462
20.6107
20.6002
20.7288
20.5753
20.3603
20.5086
20.3290
20.3485
20.5143
20.4161
20.1775
20.4069
20.1881
20.3099
20.3173
20.1547
19.9659
19.8836
20.0925
20.1446
20.3032
20.4232
20.1613
20.1832
20.3153
20.3074
20.3422
20.2636
20.1535
20.3242
20.4482
20.4484
20.4871
20.5338
20.2091
20.2512
20.3657
20.5343
20.5936
20.6140
20.7921
20.8592
20.4897
20.6160
20.2467
20.1404
20.0410
20.2965
20.3045
20.3434
20.2921
20.2892
20.2651
20.0861
20.0972
20.2880
19.9812
20.0376
20.3194
20.5821
20.5266
20.2299
20.5130
21.2110
20.6623
20.4441
20.2968
20.3905
20.2963
20.6141
20.2003
20.0351
19.7311
19.6647
19.3362
19.4490
19.4654
19.4521
19.3240
19.4861
19.2518
19.6947
20.0970
20.0976
20.1379
20.4735
20.8196
20.5405
20.6184
20.4401
20.3481
20.1261
20.0707
20.1778
20.7329
20.6716
21.1487
21.3384
21.0071
21.0041
20.7515
20.9745
21.0050
21.2152
20.9100
21.0998
21.0282
21.0886
20.8963
20.9377
21.1729
21.5426
21.4284
21.3622
21.3626
21.1318
21.3689
21.2662
21.2080
20.7366
20.4137
21.1433
20.8645
20.7893
20.3233
20.2715
19.9126
20.0714
20.1625
20.3372
19.6963
19.4240
19.2728
19.5580
19.0735
18.7307
19.2077
19.4132
19.4106
19.1934
19.0632
19.0934
19.5427
19.9393
18.6251
18.4445
18.4964
18.5279
18.8119
18.9434
18.9327
19.0393
19.2005
19.1417
19.1166
19.2636
19.1968
19.1775
19.3918
19.4797
19.1125
19.1070
19.0095
19.0097
19.0849
18.8768
18.8304
19.0737
18.8408
18.7046
18.6911
18.8309
18.5647
18.5991
18.2073
18.5322
18.3033
18.1499
18.2991
18.1840
18.1105
17.8901
17.7421
17.7496
18.1944
18.2677
18.2936
18.3860
18.2892
18.5456
18.8022
18.5628
18.7449
18.4357
18.8235
18.8754
18.7202
18.8298
18.8849
18.8721
19.0144
19.0189
19.1256
18.9226
18.8497
18.8347
18.7996
18.8049
18.5417
19.5782
20.0143
20.0308
20.2102
20.6787
20.6015
20.4840
20.3988
20.3338
20.3912
20.2654
19.9587
20.6045
20.3026
20.3646
20.0925
20.2993
20.1314
19.9115
20.6713
20.8084
20.5414
20.4209
20.3726
19.8549
19.5762
20.0953
20.9553
21.1845
21.7104
21.6558
21.7295
21.4117
21.3138
21.3114
20.8423
20.9814
20.1961
18.9278
18.8699
18.9891
18.8093
18.7044
18.3989
18.4383
18.3398
18.2648
18.1304
17.9260
18.0934
18.1107
18.0061
17.9807
18.2020
18.1866
18.4327
18.2861
18.4559
18.4491
18.5040
18.3727
18.2771
18.4197
18.2770
18.6341
18.6009
18.4889
18.3798
18.0966
17.9142
17.9410
18.4387
18.5557
18.6844
18.4606
18.3382
18.5804
18.3272
18.2384
18.2639
18.2346
18.1025
17.9528
17.9833
17.7543
17.7073
17.5303
18.1392
17.7868
17.2505
17.8805
17.7452
17.6542
17.7241
17.8851
17.6607
17.6467
17.8754
17.8140
17.3616
17.0785
17.2281
18.1971
18.3280
18.2184
18.4646
18.2398
18.3158
17.9289
17.9384
17.5220
17.2324
16.9845
16.4644
16.4464
16.1796
16.7637
16.0604
15.8472
16.0435
16.1308
15.8907
15.5795
15.8410
15.8420
15.8522
15.8918
16.0270
16.1460
15.7494
15.6321
15.6919
15.5232
15.2593
15.1721
14.8982
14.8641
14.6926
14.6877
14.4834
14.3844
14.7611
14.8265
14.9012
14.9234
14.9198
15.1231
15.0072
14.9852
15.2099
15.1434
15.5146
15.4018
15.7540
15.7113
15.5457
15.3892
15.2698
15.3530
15.3594
15.7467
15.5812
15.6880
15.7083
15.5820
15.7146
15.8381
15.7247
15.6386
15.5871
15.4877
15.6410
15.9486
15.5023
15.4394
15.6045
15.3711
15.6672
15.1915
15.5259
15.2867
14.8097
14.5370
14.8671
14.8233
15.3030
15.8511
15.7448
16.0312
16.5980
16.7352
16.9111
16.3543
16.1870
16.4931
15.8594
15.9626
16.3938
16.8250
16.8100
17.3242
16.7118
17.0292
16.9853
16.9474
16.8552
16.9386
16.5569
16.3722
16.7050
16.8609
16.7623
16.5715
16.7584
17.1654
17.0365
17.0573
17.0066
17.0421
17.1769
17.1004
17.2792
17.4672
17.4043
17.6193
17.9746
17.7157
18.2323
18.1860
18.8290
18.7883
18.8625
18.8804
18.9117
18.9387
19.1988
19.0191
18.8944
18.8399
18.8405
19.1972
19.1734
19.0481
19.0154
19.4330
19.2854
19.5980
20.0171
20.0271
19.9672
19.7966
19.9098
20.3946
20.4438
20.3581
20.3598
20.3332
20.2790
20.5645
20.2295
20.4498
20.8415
20.7347
20.5300
20.4555
20.2548
20.2631
19.7690
19.6780
20.0388
20.1555
20.1422
20.0668
20.3777
20.3911
20.2770
20.8278
21.1369
21.1884
21.0691
21.3205
20.9768
20.8458
20.6593
20.6169
20.8369
20.8421
21.2750
20.9718
20.6037
20.9417
20.7882
21.3648
21.4975
21.8148
21.3673
21.4349
21.5285
22.0118
21.5046
20.9946
20.8697
20.7305
20.8615
20.9789
21.2393
20.7802
20.4726
20.2658
19.8976
19.9400
19.4755
19.6434
19.4875
19.5772
19.5687
19.5312
19.2705
19.1159
18.9614
19.0912
19.0804
18.9597
18.8789
18.7711
18.6166
18.4195
18.4022
18.2610
18.3068
18.1497
18.1591
18.0122
17.9546
17.8384
17.6248
17.7734
17.8302
17.6324
17.6366
17.5735
17.5529
17.5541
17.3425
17.4015
17.3290
17.3824
17.5885
17.6167
17.7974
17.6355
17.5407
17.6344
17.7015
17.6846
17.9832
18.0504
17.9518
18.1102
18.2033
18.0838
18.0041
18.1742
18.2691
18.4368
18.7477
19.0056
18.9893
19.1146
18.9369
18.7234
18.7446
19.0136
18.8760
18.8608
18.7200
18.9010
18.9094
18.7067
18.7458
18.6964
18.5013
18.6067
18.6961
18.8052
19.1924
19.6585
19.2481
19.1874
18.7888
18.8882
19.1097
19.2817
19.2296
18.6477
18.0951
18.2740
18.2709
18.4814
18.7293
19.3655
19.2451
19.5647
19.6584
19.5088
19.8108
20.1725
20.0730
19.7648
20.0836
20.0189
20.0389
20.2734
20.1032
19.8574
19.7868
19.8499
19.6401
19.6888
19.8457
20.1327
19.8703
19.9323
19.3245
19.1846
19.1391
19.2748
19.4083
18.9451
19.0932
19.2309
18.8680
18.7300
18.6774
18.8027
18.9858
19.4449
20.1779
20.2573
19.7696
19.9733
19.7634
20.3524
20.5254
20.3944
20.0977
19.9625
19.7121
19.8929
19.9884
20.1944
20.1067
19.9677
19.9957
19.9957
19.9317
19.9470
19.8285
19.4506
19.2948
19.5481
19.5054
19.5633
19.8701
19.5682
19.3671
19.3425
19.3742
18.9029
18.6815
18.8556
18.7089
18.3162
18.1900
17.9736
18.3172
18.2632
18.3699
18.6816
18.7009
18.4693
18.6362
18.2405
17.9018
17.9726
18.2373
18.2368
18.2925
18.2461
18.6944
18.5140
18.0384
18.3516
18.3183
18.1421
17.9753
18.2445
18.5344
18.2885
18.0317
17.5064
17.8128
17.9810
17.7533
18.0119
18.2271
18.2264
18.3309
18.2002
18.4073
18.4853
18.6606
18.3892
18.3779
18.5816
18.5138
18.7152
18.2747
18.5329
18.5341
18.2950
18.1609
18.4173
17.6797
17.7958
17.5027
17.5826
17.6162
17.7360
17.5126
17.8379
18.0848
18.4789
18.6637
18.5774
19.0986
19.0915
18.9461
18.5947
19.0549
19.3944
19.3731
19.7943
19.8283
20.1623
20.0646
20.3113
20.6709
20.4474
20.5636
20.8202
20.2421
20.3289
20.3324
20.1739
20.0316
20.1328
20.4100
20.3024
19.9998
20.2609
20.5125
20.4544
20.5581
20.4167
20.2136
20.0980
19.7892
19.6830
19.7632
20.0711
20.3697
20.0861
19.6654
19.5539
19.5742
19.5874
19.6723
20.0339
19.7216
19.8968
20.1006
20.0476
20.0318
20.0556
20.0501
20.2912
20.2091
20.5169
20.5895
20.3754
20.2763
20.2318
20.3777
20.5775
20.5151
20.4915
20.7907
20.6062
20.3758
19.4891
20.4009
20.3461
20.1946
20.4656
20.9172
20.7057
20.3246
19.2754
19.4746
18.2942
18.4120
18.0232
18.3315
17.9578
18.3581
17.9302
18.6311
19.4260
20.5057
19.9224
19.6127
19.6635
19.6892
18.4582
36.8928
33.4619
26.9905
25.1953
38.6618
39.6177
36.7182
36.0580
23.2053
16.1806
14.5228
14.8450
14.1242
13.5870
13.2410
13.2307
13.2663
12.9205
13.3529
12.7153
12.4456
12.4884
12.9095
13.6677
12.8047
12.0548
12.0106
11.5588
11.7096
12.7513
12.2443
11.7237
12.0136
11.9075
11.5721
12.0993
12.6098
12.0269
10.9436
10.5855
10.6561
10.7201
10.9181
10.3551
10.3723
10.6607
10.2093
9.8896
9.9877
10.1439
10.0863
9.8092
9.8298
9.9980
9.7702
9.7382
9.4769
9.6464
9.8933
9.5974
9.7396
9.9037
9.9781
10.4118
10.4227
10.2421
10.2426
10.8237
10.4892
10.1992
9.9513
9.5360
9.5951
9.7195
9.8997
10.0264
9.9556
10.2006
9.9977
9.9063
10.1426
10.1821
10.1492
10.2824
10.3354
10.4494
10.7073
10.5657
10.6389
10.7083
10.7817
11.0107
10.5025
10.6577
10.9136
10.9633
11.0360
11.1457
11.2489
11.3292
11.3133
11.1440
11.0030
11.1871
10.8694
11.2189
11.2892
11.0071
10.9014
10.9388
11.0115
10.8229
10.9667
11.2338
11.2134
11.2162
11.4595
11.0617
11.1929
11.1579
11.3770
11.2551
11.5954
11.7890
12.0292
12.0426
12.0280
12.0557
11.9485
11.8462