Istorija dienos normos TTD /KPW nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Trinidado ir Tobago doleris = 145.5539 Šiaurės Korėjos vonas
rečiausiai
1 Trinidado ir Tobago doleris = 0.3496 Šiaurės Korėjos vonas
Date | TTD/KPW |
---|---|
132.6496 | |
132.5328 | |
133.2705 | |
132.5406 | |
132.4370 | |
132.3575 | |
132.4005 | |
132.6183 | |
132.4400 | |
132.6743 | |
132.6471 | |
132.4268 | |
133.0602 | |
132.4169 | |
132.6643 | |
132.6687 | |
132.2286 | |
132.0580 | |
132.5562 | |
132.3321 | |
132.6769 | |
132.5772 | |
132.4940 | |
132.7437 | |
132.4315 | |
132.7642 | |
132.4958 | |
132.3866 | |
132.6069 | |
132.5385 | |
132.7318 | |
132.8687 | |
132.8194 | |
132.7200 | |
132.3891 | |
132.7481 | |
132.6081 | |
132.7594 | |
132.5373 | |
132.6185 | |
132.7405 | |
132.6247 | |
132.5563 | |
132.5317 | |
132.7871 | |
132.6579 | |
133.0139 | |
132.5669 | |
132.5943 | |
132.5562 | |
133.2554 | |
132.7096 | |
132.8895 | |
132.5158 | |
132.4322 | |
132.8032 | |
132.5934 | |
132.6012 | |
132.5276 | |
132.6482 | |
132.5227 | |
132.4798 | |
132.5146 | |
132.6315 | |
132.4535 | |
132.6664 | |
132.5773 | |
132.7721 | |
132.5812 | |
132.5079 | |
132.5333 | |
132.5968 | |
132.4195 | |
132.6388 | |
133.3585 | |
132.6817 | |
132.7536 | |
132.6372 | |
132.3938 | |
132.6627 | |
132.4418 | |
132.8751 | |
132.4727 | |
132.7254 | |
132.4762 | |
132.5992 | |
132.5941 | |
132.3771 | |
132.5612 | |
132.1842 | |
132.5757 | |
132.3864 | |
132.4894 | |
132.3470 | |
132.6802 | |
132.8421 | |
132.5787 | |
132.0720 | |
132.4658 | |
132.4899 | |
132.5980 | |
132.6648 | |
132.6428 | |
133.5418 | |
132.5732 | |
132.5677 | |
132.5383 | |
133.4122 | |
132.5719 | |
132.5955 | |
132.6032 | |
132.6168 | |
132.3161 | |
132.4275 | |
132.3466 | |
132.5572 | |
132.4318 | |
132.5838 | |
132.5679 | |
132.5048 | |
132.5220 | |
132.6155 | |
132.4085 | |
132.4614 | |
132.2884 | |
132.6245 | |
132.4011 | |
132.5282 | |
132.3940 | |
132.5313 | |
132.4771 | |
132.5399 | |
132.5944 | |
132.7351 | |
132.5344 | |
132.4989 | |
132.7827 | |
132.4492 | |
132.8048 | |
132.5259 | |
132.4416 | |
132.5851 | |
132.6899 | |
132.3935 | |
132.3652 | |
132.4606 | |
132.4675 | |
132.6755 | |
132.4450 | |
132.4903 | |
132.7007 | |
132.7504 | |
132.3588 | |
132.5247 | |
132.6533 | |
132.5313 | |
132.5896 | |
132.6564 | |
132.5253 | |
132.6940 | |
132.6384 | |
132.3914 | |
132.7456 | |
132.3259 | |
133.1607 | |
132.5254 | |
132.3712 | |
132.6681 | |
132.3365 | |
132.4543 | |
132.5451 | |
132.5464 | |
132.5160 | |
132.3296 | |
132.6177 | |
132.6113 | |
133.0553 | |
132.6214 | |
132.4496 | |
132.7521 | |
133.0671 | |
132.9043 | |
132.9084 | |
132.7644 | |
133.1312 | |
133.0905 | |
133.1740 | |
133.0485 | |
133.2105 | |
133.1127 | |
133.2024 | |
133.0057 | |
132.9815 | |
133.3044 | |
132.9601 | |
133.2477 | |
133.0775 | |
132.4584 | |
133.0839 | |
133.2301 | |
133.0560 | |
133.1756 | |
134.3591 | |
133.2061 | |
133.2152 | |
134.1810 | |
133.4052 | |
133.1072 | |
133.1895 | |
133.1015 | |
133.2206 | |
133.1904 | |
133.2185 | |
133.0852 | |
133.1005 | |
133.2015 | |
133.0509 | |
133.0930 | |
133.1921 | |
132.6793 | |
133.1051 | |
133.1680 | |
133.2067 | |
132.9641 | |
132.9393 | |
132.7965 | |
133.3090 | |
132.8965 | |
132.7720 | |
132.9105 | |
132.6996 | |
132.8341 | |
132.8809 | |
133.1954 | |
132.1499 | |
133.1839 | |
132.7490 | |
132.8576 | |
132.9934 | |
132.7759 | |
132.9084 | |
132.7093 | |
132.9117 | |
132.3332 | |
132.9600 | |
132.6425 | |
133.2460 | |
132.8995 | |
132.6464 | |
133.0020 | |
132.7923 | |
132.8631 | |
132.8920 | |
132.6706 | |
132.8596 | |
132.7498 | |
132.8663 | |
132.5074 | |
132.6278 | |
132.7647 | |
132.6589 | |
132.6284 | |
132.7648 | |
132.8874 | |
132.6764 | |
132.6811 | |
132.7269 | |
132.7859 | |
132.6109 | |
132.3014 | |
132.7049 | |
133.5196 | |
133.5852 | |
133.3702 | |
133.5428 | |
133.5279 | |
133.5836 | |
133.4771 | |
133.5250 | |
133.5412 | |
133.4810 | |
133.5033 | |
132.4570 | |
133.3733 | |
133.4830 | |
133.3742 | |
133.3299 | |
133.7072 | |
133.5844 | |
133.5215 | |
133.5222 | |
133.6405 | |
133.7804 | |
133.5742 | |
133.6988 | |
133.5952 | |
133.7157 | |
133.5364 | |
133.6084 | |
133.2426 | |
133.4727 | |
133.5008 | |
133.6191 | |
133.7141 | |
132.5338 | |
132.5585 | |
133.7586 | |
134.2699 | |
131.8805 | |
132.3036 | |
134.0033 | |
133.7464 | |
133.7364 | |
133.7085 | |
133.7296 | |
133.4915 | |
133.6072 | |
133.7829 | |
133.0438 | |
132.9409 | |
133.5423 | |
134.0234 | |
133.9630 | |
133.6116 | |
133.5155 | |
133.8450 | |
133.3217 | |
133.2605 | |
133.2500 | |
133.9731 | |
133.8723 | |
133.7806 | |
134.2089 | |
132.7964 | |
132.7863 | |
132.3883 | |
133.3735 | |
132.1073 | |
133.5771 | |
132.9794 | |
133.5446 | |
133.5732 | |
132.9778 | |
134.5140 | |
132.7929 | |
133.5603 | |
133.8201 | |
133.5852 | |
133.7675 | |
133.7809 | |
133.5677 | |
133.8994 | |
133.4965 | |
133.8511 | |
133.4689 | |
134.4992 | |
133.8541 | |
133.8347 | |
133.6763 | |
133.9311 | |
133.8874 | |
133.6803 | |
133.8047 | |
133.6676 | |
134.0651 | |
133.8494 | |
133.8664 | |
134.3126 | |
134.2998 | |
134.6073 | |
132.6077 | |
134.2247 | |
133.6607 | |
134.8832 | |
133.8031 | |
134.3805 | |
132.4838 | |
131.3785 | |
133.8999 | |
133.7683 | |
134.6404 | |
135.0223 | |
134.2650 | |
134.7329 | |
133.8269 | |
135.1331 | |
134.4790 | |
134.3119 | |
134.1512 | |
134.2649 | |
134.4524 | |
134.5079 | |
133.8947 | |
133.9727 | |
134.7262 | |
134.3149 | |
134.3274 | |
134.4500 | |
98.6378 | |
98.4115 | |
135.5063 | |
97.8536 | |
97.9641 | |
108.1249 | |
98.3890 | |
107.7953 | |
97.9547 | |
98.0436 | |
98.0690 | |
98.4126 | |
99.0375 | |
108.6763 | |
98.7032 | |
99.0485 | |
98.6529 | |
99.7020 | |
100.0649 | |
109.5428 | |
109.8597 | |
99.7428 | |
100.2172 | |
101.1317 | |
111.0371 | |
101.3468 | |
111.3054 | |
110.8257 | |
110.8780 | |
101.5121 | |
110.8985 | |
111.5477 | |
111.7370 | |
101.6288 | |
111.3428 | |
140.8868 | |
142.1101 | |
142.0880 | |
142.1667 | |
141.7606 | |
141.9848 | |
142.0206 | |
142.0614 | |
141.9057 | |
141.8500 | |
141.8575 | |
142.3605 | |
141.7917 | |
142.2786 | |
141.9042 | |
141.8089 | |
141.2040 | |
141.3362 | |
141.2085 | |
141.1032 | |
141.6575 | |
141.7158 | |
141.7556 | |
141.9548 | |
142.0636 | |
141.9338 | |
142.1729 | |
141.8685 | |
142.1790 | |
141.9116 | |
141.6382 | |
142.0474 | |
141.3281 | |
141.9340 | |
142.1326 | |
141.7757 | |
141.6759 | |
141.9818 | |
141.6949 | |
142.1384 | |
142.0320 | |
141.8013 | |
141.9090 | |
141.5415 | |
141.4813 | |
141.0379 | |
141.7398 | |
141.6036 | |
141.7958 | |
142.0209 | |
142.1493 | |
141.8872 | |
141.9711 | |
141.6432 | |
142.1449 | |
141.9781 | |
142.2614 | |
142.1104 | |
141.7308 | |
141.9892 | |
142.1645 | |
141.6072 | |
141.6829 | |
142.1096 | |
142.0645 | |
142.4133 | |
141.9159 | |
141.8358 | |
141.5975 | |
141.8065 | |
141.6940 | |
140.5486 | |
140.4958 | |
140.6765 | |
140.2024 | |
140.1264 | |
139.7874 | |
140.2561 | |
139.9406 | |
139.6066 | |
139.5406 | |
139.2036 | |
139.6430 | |
140.0136 | |
140.5117 | |
141.1090 | |
141.1966 | |
140.9451 | |
140.9183 | |
140.4653 | |
140.4575 | |
140.5926 | |
140.5602 | |
140.5617 | |
140.4924 | |
140.8137 | |
140.3504 | |
140.2451 | |
140.5080 | |
140.6370 | |
140.6622 | |
140.5517 | |
140.6742 | |
140.7412 | |
140.4857 | |
140.5092 | |
140.3926 | |
140.3510 | |
140.5068 | |
140.2646 | |
140.4122 | |
140.2255 | |
140.2865 | |
140.6443 | |
140.1748 | |
140.3485 | |
140.1947 | |
140.2263 | |
140.5445 | |
139.9437 | |
140.0314 | |
140.5473 | |
140.3198 | |
140.3603 | |
140.1121 | |
140.4826 | |
140.3421 | |
140.5444 | |
140.2023 | |
140.4261 | |
140.1955 | |
140.1259 | |
140.4035 | |
140.2847 | |
140.3318 | |
140.3215 | |
140.3608 | |
139.4010 | |
140.3469 | |
140.2995 | |
140.9233 | |
139.8881 | |
140.7642 | |
140.8465 | |
140.5361 | |
140.8953 | |
140.4115 | |
140.9939 | |
141.3674 | |
140.7290 | |
140.5364 | |
140.9214 | |
140.9190 | |
140.8805 | |
141.0746 | |
140.6739 | |
140.6172 | |
140.6127 | |
140.7109 | |
140.5114 | |
140.4441 | |
140.7604 | |
140.1202 | |
140.8743 | |
140.5618 | |
140.4744 | |
141.4965 | |
140.3091 | |
140.8193 | |
140.7055 | |
140.8595 | |
140.5050 | |
140.4948 | |
141.0560 | |
142.2241 | |
142.1203 | |
142.2529 | |
142.2441 | |
142.2791 | |
142.3396 | |
142.1938 | |
142.4096 | |
142.1483 | |
142.2444 | |
142.2704 | |
142.1404 | |
142.1582 | |
142.1544 | |
142.0408 | |
142.2572 | |
142.2416 | |
142.1362 | |
142.3072 | |
142.0975 | |
142.4187 | |
142.2470 | |
142.2840 | |
142.3988 | |
142.2471 | |
142.3089 | |
142.3656 | |
142.1127 | |
142.1323 | |
142.3409 | |
142.2481 | |
21.6741 | |
22.0127 | |
21.6316 | |
21.3136 | |
21.1905 | |
21.9802 | |
21.9907 | |
21.9859 | |
21.9897 | |
21.9863 | |
21.9952 | |
21.7680 | |
21.7666 | |
21.0209 | |
20.2788 | |
20.4191 | |
20.6194 | |
20.6566 | |
20.5595 | |
20.6886 | |
21.2127 | |
20.9359 | |
20.5705 | |
20.8375 | |
20.7098 | |
20.5913 | |
20.2870 | |
21.4124 | |
21.8040 | |
22.6689 | |
22.6344 | |
22.6407 | |
22.6572 | |
22.6152 | |
22.6057 | |
22.6055 | |
22.6578 | |
22.7378 | |
22.7054 | |
22.6585 | |
22.7175 | |
22.6544 | |
22.6545 | |
22.6572 | |
22.6561 | |
22.6581 | |
22.6558 | |
22.6556 | |
22.6406 | |
22.6825 | |
22.6778 | |
22.6786 | |
22.6753 | |
22.6722 | |
22.6345 | |
22.6758 | |
22.6741 | |
22.6797 | |
22.6721 | |
22.9942 | |
22.6744 | |
22.6749 | |
22.6742 | |
22.6753 | |
22.7101 | |
22.7104 | |
22.7101 | |
22.7256 | |
22.7181 | |
22.7452 | |
22.6799 | |
22.6764 | |
22.6750 | |
22.6646 | |
22.7280 | |
22.6902 | |
22.7105 | |
22.7060 | |
22.7144 | |
22.7085 | |
22.7109 | |
22.6352 | |
22.7222 | |
22.6563 | |
22.6731 | |
22.7135 | |
22.7111 | |
22.5988 | |
22.7462 | |
22.7405 | |
22.7459 | |
22.7442 | |
22.7443 | |
22.8552 | |
22.8548 | |
22.6567 | |
22.6561 | |
22.6562 | |
22.6536 | |
22.6590 | |
22.6494 | |
22.8623 | |
22.8066 | |
22.8649 | |
22.7157 | |
22.8988 | |
22.9028 | |
22.9016 | |
22.8097 | |
23.0708 | |
22.9197 | |
22.9193 | |
22.9209 | |
22.9128 | |
22.9115 | |
22.9136 | |
22.9108 | |
22.9194 | |
22.9203 | |
22.9176 | |
22.9248 | |
22.9192 | |
22.9173 | |
22.9099 | |
22.9227 | |
22.9216 | |
22.9226 | |
22.9241 | |
22.9129 | |
22.9067 | |
22.9173 | |
22.9150 | |
22.9140 | |
22.9182 | |
22.9184 | |
22.8403 | |
22.8382 | |
22.8369 | |
22.8564 | |
22.8436 | |
22.8358 | |
22.9268 | |
22.7686 | |
22.7571 | |
22.7771 | |
22.7752 | |
22.7664 | |
22.7704 | |
22.7599 | |
22.7692 | |
22.7393 | |
22.7518 | |
22.7297 | |
22.7314 | |
22.8407 | |
22.8058 | |
22.8339 | |
22.8278 | |
23.0727 | |
23.0696 | |
23.0656 | |
23.0708 | |
23.0364 | |
23.0653 | |
23.0690 | |
23.0713 | |
23.0699 | |
23.0422 | |
23.0840 | |
23.0622 | |
23.0689 | |
23.0678 | |
23.0634 | |
23.2079 | |
23.1138 | |
23.1111 | |
23.1161 | |
23.0996 | |
23.1182 | |
23.1192 | |
23.1167 | |
23.0239 | |
22.7871 | |
22.7885 | |
22.7897 | |
22.7948 | |
22.7950 | |
22.7904 | |
22.7958 | |
22.7888 | |
22.7900 | |
22.7963 | |
22.7880 | |
22.7892 | |
22.7901 | |
22.7932 | |
22.7897 | |
22.7871 | |
22.7859 | |
22.7953 | |
22.7865 | |
22.7839 | |
22.7903 | |
22.7897 | |
22.7960 | |
22.7924 | |
22.7938 | |
22.7918 | |
22.7885 | |
22.7947 | |
22.7953 | |
22.7941 | |
22.7945 | |
22.7904 | |
22.7887 | |
22.7902 | |
22.7781 | |
22.8650 | |
22.7862 | |
22.7937 | |
22.7897 | |
22.6238 | |
22.7909 | |
22.7957 | |
22.7913 | |
22.7916 | |
22.7878 | |
22.7871 | |
22.7874 | |
22.7895 | |
22.7945 | |
22.7896 | |
27.1961 | |
27.2003 | |
27.1964 | |
27.2063 | |
27.1969 | |
27.1962 | |
27.1946 | |
27.1969 | |
27.1968 | |
27.1955 | |
27.2040 | |
27.1923 | |
27.1943 | |
27.1962 | |
27.1965 | |
27.1949 | |
27.1970 | |
27.1435 | |
27.1979 | |
27.1902 | |
27.1976 | |
27.1945 | |
27.2010 | |
27.1862 | |
27.1991 | |
27.1999 | |
27.1959 | |
27.1951 | |
27.2011 | |
27.1978 | |
27.1948 | |
27.1931 | |
27.1982 | |
27.2032 | |
27.2018 | |
27.1914 | |
27.1682 | |
27.1727 | |
27.1956 | |
27.1996 | |
27.1886 | |
27.2017 | |
27.1930 | |
27.1932 | |
27.1935 | |
27.1973 | |
27.1959 | |
27.0769 | |
27.0845 | |
27.0853 | |
27.0847 | |
27.0831 | |
27.0840 | |
27.0928 | |
27.0801 | |
27.0826 | |
27.0838 | |
27.0813 | |
27.1057 | |
27.0871 | |
27.0836 | |
27.0835 | |
27.0864 | |
27.1925 | |
27.1982 | |
27.1902 | |
27.1987 | |
24.4714 | |
0.3519 | |
0.3519 | |
0.3519 | |
0.3519 | |
0.3519 | |
0.3520 | |
0.3519 | |
0.3519 | |
0.3519 | |
0.3566 | |
0.3516 | |
0.3515 | |
0.3514 | |
0.3515 | |
0.3514 | |
0.3514 | |
0.3546 | |
0.3514 | |
0.3514 | |
0.3518 | |
0.3512 | |
0.3517 | |
0.3509 | |
0.3518 | |
0.3517 | |
0.3515 | |
0.3513 | |
0.3520 | |
0.3518 | |
0.3513 | |
0.3516 | |
0.3515 | |
0.3515 | |
0.3512 | |
0.3511 | |
0.3510 | |
0.3512 | |
0.3519 | |
0.3515 | |
0.3520 | |
0.3516 | |
0.3517 | |
0.3516 | |
0.3511 | |
0.3511 | |
0.3516 | |
0.3515 | |
0.3510 | |
0.3518 | |
0.3512 | |
0.3514 | |
0.3512 | |
0.3512 | |
0.3514 | |
0.3516 | |
0.3513 | |
0.3518 | |
0.3521 | |
0.3514 | |
0.3527 | |
0.3527 | |
0.3526 | |
0.3527 | |
0.3526 | |
0.3527 | |
0.3527 | |
0.3527 | |
0.3526 | |
0.3528 | |
0.3529 | |
0.3527 | |
0.3527 | |
0.3527 | |
0.3527 | |
0.3527 | |
0.3528 | |
0.3527 | |
0.3526 | |
0.3527 | |
0.3527 | |
0.3521 | |
0.3521 | |
0.3520 | |
0.3519 | |
0.3519 | |
0.3520 | |
0.3496 | |
0.3520 | |
0.3520 | |
0.3520 | |
0.3520 | |
0.3520 | |
0.3519 | |
0.3520 | |
0.3519 | |
0.3520 | |
0.3520 | |
0.3519 | |
0.3520 | |
0.3520 | |
0.3520 | |
0.3536 | |
0.3520 | |
0.3520 |