Istorijos Trinidado ir Tobago doleris / Šiaurės Korėjos vonas

Istorija dienos normos TTD /KPW nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Trinidado ir Tobago doleris = 145.5539 Šiaurės Korėjos vonas

rečiausiai

1 Trinidado ir Tobago doleris = 0.3496 Šiaurės Korėjos vonas

Kaina istorija KPW / TTD

Date TTD/KPW
132.6496
132.5328
133.2705
132.5406
132.4370
132.3575
132.4005
132.6183
132.4400
132.6743
132.6471
132.4268
133.0602
132.4169
132.6643
132.6687
132.2286
132.0580
132.5562
132.3321
132.6769
132.5772
132.4940
132.7437
132.4315
132.7642
132.4958
132.3866
132.6069
132.5385
132.7318
132.8687
132.8194
132.7200
132.3891
132.7481
132.6081
132.7594
132.5373
132.6185
132.7405
132.6247
132.5563
132.5317
132.7871
132.6579
133.0139
132.5669
132.5943
132.5562
133.2554
132.7096
132.8895
132.5158
132.4322
132.8032
132.5934
132.6012
132.5276
132.6482
132.5227
132.4798
132.5146
132.6315
132.4535
132.6664
132.5773
132.7721
132.5812
132.5079
132.5333
132.5968
132.4195
132.6388
133.3585
132.6817
132.7536
132.6372
132.3938
132.6627
132.4418
132.8751
132.4727
132.7254
132.4762
132.5992
132.5941
132.3771
132.5612
132.1842
132.5757
132.3864
132.4894
132.3470
132.6802
132.8421
132.5787
132.0720
132.4658
132.4899
132.5980
132.6648
132.6428
133.5418
132.5732
132.5677
132.5383
133.4122
132.5719
132.5955
132.6032
132.6168
132.3161
132.4275
132.3466
132.5572
132.4318
132.5838
132.5679
132.5048
132.5220
132.6155
132.4085
132.4614
132.2884
132.6245
132.4011
132.5282
132.3940
132.5313
132.4771
132.5399
132.5944
132.7351
132.5344
132.4989
132.7827
132.4492
132.8048
132.5259
132.4416
132.5851
132.6899
132.3935
132.3652
132.4606
132.4675
132.6755
132.4450
132.4903
132.7007
132.7504
132.3588
132.5247
132.6533
132.5313
132.5896
132.6564
132.5253
132.6940
132.6384
132.3914
132.7456
132.3259
133.1607
132.5254
132.3712
132.6681
132.3365
132.4543
132.5451
132.5464
132.5160
132.3296
132.6177
132.6113
133.0553
132.6214
132.4496
132.7521
133.0671
132.9043
132.9084
132.7644
133.1312
133.0905
133.1740
133.0485
133.2105
133.1127
133.2024
133.0057
132.9815
133.3044
132.9601
133.2477
133.0775
132.4584
133.0839
133.2301
133.0560
133.1756
134.3591
133.2061
133.2152
134.1810
133.4052
133.1072
133.1895
133.1015
133.2206
133.1904
133.2185
133.0852
133.1005
133.2015
133.0509
133.0930
133.1921
132.6793
133.1051
133.1680
133.2067
132.9641
132.9393
132.7965
133.3090
132.8965
132.7720
132.9105
132.6996
132.8341
132.8809
133.1954
132.1499
133.1839
132.7490
132.8576
132.9934
132.7759
132.9084
132.7093
132.9117
132.3332
132.9600
132.6425
133.2460
132.8995
132.6464
133.0020
132.7923
132.8631
132.8920
132.6706
132.8596
132.7498
132.8663
132.5074
132.6278
132.7647
132.6589
132.6284
132.7648
132.8874
132.6764
132.6811
132.7269
132.7859
132.6109
132.3014
132.7049
133.5196
133.5852
133.3702
133.5428
133.5279
133.5836
133.4771
133.5250
133.5412
133.4810
133.5033
132.4570
133.3733
133.4830
133.3742
133.3299
133.7072
133.5844
133.5215
133.5222
133.6405
133.7804
133.5742
133.6988
133.5952
133.7157
133.5364
133.6084
133.2426
133.4727
133.5008
133.6191
133.7141
132.5338
132.5585
133.7586
134.2699
131.8805
132.3036
134.0033
133.7464
133.7364
133.7085
133.7296
133.4915
133.6072
133.7829
133.0438
132.9409
133.5423
134.0234
133.9630
133.6116
133.5155
133.8450
133.3217
133.2605
133.2500
133.9731
133.8723
133.7806
134.2089
132.7964
132.7863
132.3883
133.3735
132.1073
133.5771
132.9794
133.5446
133.5732
132.9778
134.5140
132.7929
133.5603
133.8201
133.5852
133.7675
133.7809
133.5677
133.8994
133.4965
133.8511
133.4689
134.4992
133.8541
133.8347
133.6763
133.9311
133.8874
133.6803
133.8047
133.6676
134.0651
133.8494
133.8664
134.3126
134.2998
134.6073
132.6077
134.2247
133.6607
134.8832
133.8031
134.3805
132.4838
131.3785
133.8999
133.7683
134.6404
135.0223
134.2650
134.7329
133.8269
135.1331
134.4790
134.3119
134.1512
134.2649
134.4524
134.5079
133.8947
133.9727
134.7262
134.3149
134.3274
134.4500
98.6378
98.4115
135.5063
97.8536
97.9641
108.1249
98.3890
107.7953
97.9547
98.0436
98.0690
98.4126
99.0375
108.6763
98.7032
99.0485
98.6529
99.7020
100.0649
109.5428
109.8597
99.7428
100.2172
101.1317
111.0371
101.3468
111.3054
110.8257
110.8780
101.5121
110.8985
111.5477
111.7370
101.6288
111.3428
140.8868
142.1101
142.0880
142.1667
141.7606
141.9848
142.0206
142.0614
141.9057
141.8500
141.8575
142.3605
141.7917
142.2786
141.9042
141.8089
141.2040
141.3362
141.2085
141.1032
141.6575
141.7158
141.7556
141.9548
142.0636
141.9338
142.1729
141.8685
142.1790
141.9116
141.6382
142.0474
141.3281
141.9340
142.1326
141.7757
141.6759
141.9818
141.6949
142.1384
142.0320
141.8013
141.9090
141.5415
141.4813
141.0379
141.7398
141.6036
141.7958
142.0209
142.1493
141.8872
141.9711
141.6432
142.1449
141.9781
142.2614
142.1104
141.7308
141.9892
142.1645
141.6072
141.6829
142.1096
142.0645
142.4133
141.9159
141.8358
141.5975
141.8065
141.6940
140.5486
140.4958
140.6765
140.2024
140.1264
139.7874
140.2561
139.9406
139.6066
139.5406
139.2036
139.6430
140.0136
140.5117
141.1090
141.1966
140.9451
140.9183
140.4653
140.4575
140.5926
140.5602
140.5617
140.4924
140.8137
140.3504
140.2451
140.5080
140.6370
140.6622
140.5517
140.6742
140.7412
140.4857
140.5092
140.3926
140.3510
140.5068
140.2646
140.4122
140.2255
140.2865
140.6443
140.1748
140.3485
140.1947
140.2263
140.5445
139.9437
140.0314
140.5473
140.3198
140.3603
140.1121
140.4826
140.3421
140.5444
140.2023
140.4261
140.1955
140.1259
140.4035
140.2847
140.3318
140.3215
140.3608
139.4010
140.3469
140.2995
140.9233
139.8881
140.7642
140.8465
140.5361
140.8953
140.4115
140.9939
141.3674
140.7290
140.5364
140.9214
140.9190
140.8805
141.0746
140.6739
140.6172
140.6127
140.7109
140.5114
140.4441
140.7604
140.1202
140.8743
140.5618
140.4744
141.4965
140.3091
140.8193
140.7055
140.8595
140.5050
140.4948
141.0560
142.2241
142.1203
142.2529
142.2441
142.2791
142.3396
142.1938
142.4096
142.1483
142.2444
142.2704
142.1404
142.1582
142.1544
142.0408
142.2572
142.2416
142.1362
142.3072
142.0975
142.4187
142.2470
142.2840
142.3988
142.2471
142.3089
142.3656
142.1127
142.1323
142.3409
142.2481
21.6741
22.0127
21.6316
21.3136
21.1905
21.9802
21.9907
21.9859
21.9897
21.9863
21.9952
21.7680
21.7666
21.0209
20.2788
20.4191
20.6194
20.6566
20.5595
20.6886
21.2127
20.9359
20.5705
20.8375
20.7098
20.5913
20.2870
21.4124
21.8040
22.6689
22.6344
22.6407
22.6572
22.6152
22.6057
22.6055
22.6578
22.7378
22.7054
22.6585
22.7175
22.6544
22.6545
22.6572
22.6561
22.6581
22.6558
22.6556
22.6406
22.6825
22.6778
22.6786
22.6753
22.6722
22.6345
22.6758
22.6741
22.6797
22.6721
22.9942
22.6744
22.6749
22.6742
22.6753
22.7101
22.7104
22.7101
22.7256
22.7181
22.7452
22.6799
22.6764
22.6750
22.6646
22.7280
22.6902
22.7105
22.7060
22.7144
22.7085
22.7109
22.6352
22.7222
22.6563
22.6731
22.7135
22.7111
22.5988
22.7462
22.7405
22.7459
22.7442
22.7443
22.8552
22.8548
22.6567
22.6561
22.6562
22.6536
22.6590
22.6494
22.8623
22.8066
22.8649
22.7157
22.8988
22.9028
22.9016
22.8097
23.0708
22.9197
22.9193
22.9209
22.9128
22.9115
22.9136
22.9108
22.9194
22.9203
22.9176
22.9248
22.9192
22.9173
22.9099
22.9227
22.9216
22.9226
22.9241
22.9129
22.9067
22.9173
22.9150
22.9140
22.9182
22.9184
22.8403
22.8382
22.8369
22.8564
22.8436
22.8358
22.9268
22.7686
22.7571
22.7771
22.7752
22.7664
22.7704
22.7599
22.7692
22.7393
22.7518
22.7297
22.7314
22.8407
22.8058
22.8339
22.8278
23.0727
23.0696
23.0656
23.0708
23.0364
23.0653
23.0690
23.0713
23.0699
23.0422
23.0840
23.0622
23.0689
23.0678
23.0634
23.2079
23.1138
23.1111
23.1161
23.0996
23.1182
23.1192
23.1167
23.0239
22.7871
22.7885
22.7897
22.7948
22.7950
22.7904
22.7958
22.7888
22.7900
22.7963
22.7880
22.7892
22.7901
22.7932
22.7897
22.7871
22.7859
22.7953
22.7865
22.7839
22.7903
22.7897
22.7960
22.7924
22.7938
22.7918
22.7885
22.7947
22.7953
22.7941
22.7945
22.7904
22.7887
22.7902
22.7781
22.8650
22.7862
22.7937
22.7897
22.6238
22.7909
22.7957
22.7913
22.7916
22.7878
22.7871
22.7874
22.7895
22.7945
22.7896
27.1961
27.2003
27.1964
27.2063
27.1969
27.1962
27.1946
27.1969
27.1968
27.1955
27.2040
27.1923
27.1943
27.1962
27.1965
27.1949
27.1970
27.1435
27.1979
27.1902
27.1976
27.1945
27.2010
27.1862
27.1991
27.1999
27.1959
27.1951
27.2011
27.1978
27.1948
27.1931
27.1982
27.2032
27.2018
27.1914
27.1682
27.1727
27.1956
27.1996
27.1886
27.2017
27.1930
27.1932
27.1935
27.1973
27.1959
27.0769
27.0845
27.0853
27.0847
27.0831
27.0840
27.0928
27.0801
27.0826
27.0838
27.0813
27.1057
27.0871
27.0836
27.0835
27.0864
27.1925
27.1982
27.1902
27.1987
24.4714
0.3519
0.3519
0.3519
0.3519
0.3519
0.3520
0.3519
0.3519
0.3519
0.3566
0.3516
0.3515
0.3514
0.3515
0.3514
0.3514
0.3546
0.3514
0.3514
0.3518
0.3512
0.3517
0.3509
0.3518
0.3517
0.3515
0.3513
0.3520
0.3518
0.3513
0.3516
0.3515
0.3515
0.3512
0.3511
0.3510
0.3512
0.3519
0.3515
0.3520
0.3516
0.3517
0.3516
0.3511
0.3511
0.3516
0.3515
0.3510
0.3518
0.3512
0.3514
0.3512
0.3512
0.3514
0.3516
0.3513
0.3518
0.3521
0.3514
0.3527
0.3527
0.3526
0.3527
0.3526
0.3527
0.3527
0.3527
0.3526
0.3528
0.3529
0.3527
0.3527
0.3527
0.3527
0.3527
0.3528
0.3527
0.3526
0.3527
0.3527
0.3521
0.3521
0.3520
0.3519
0.3519
0.3520
0.3496
0.3520
0.3520
0.3520
0.3520
0.3520
0.3519
0.3520
0.3519
0.3520
0.3520
0.3519
0.3520
0.3520
0.3520
0.3536
0.3520
0.3520