Istorija dienos normos KPW /TTD nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Šiaurės Korėjos vonas = 2.860179 Trinidado ir Tobago doleris
rečiausiai
1 Šiaurės Korėjos vonas = 0.006870 Trinidado ir Tobago doleris
Date | KPW/TTD |
---|---|
0.007539 | |
0.007545 | |
0.007504 | |
0.007545 | |
0.007551 | |
0.007555 | |
0.007553 | |
0.007540 | |
0.007551 | |
0.007537 | |
0.007539 | |
0.007551 | |
0.007515 | |
0.007552 | |
0.007538 | |
0.007538 | |
0.007563 | |
0.007572 | |
0.007544 | |
0.007557 | |
0.007537 | |
0.007543 | |
0.007548 | |
0.007533 | |
0.007551 | |
0.007532 | |
0.007547 | |
0.007554 | |
0.007541 | |
0.007545 | |
0.007534 | |
0.007526 | |
0.007529 | |
0.007535 | |
0.007553 | |
0.007533 | |
0.007541 | |
0.007532 | |
0.007545 | |
0.007540 | |
0.007533 | |
0.007540 | |
0.007544 | |
0.007545 | |
0.007531 | |
0.007538 | |
0.007518 | |
0.007543 | |
0.007542 | |
0.007544 | |
0.007504 | |
0.007535 | |
0.007525 | |
0.007546 | |
0.007551 | |
0.007530 | |
0.007542 | |
0.007541 | |
0.007546 | |
0.007539 | |
0.007546 | |
0.007548 | |
0.007546 | |
0.007540 | |
0.007550 | |
0.007538 | |
0.007543 | |
0.007532 | |
0.007543 | |
0.007547 | |
0.007545 | |
0.007542 | |
0.007552 | |
0.007539 | |
0.007499 | |
0.007537 | |
0.007533 | |
0.007539 | |
0.007553 | |
0.007538 | |
0.007550 | |
0.007526 | |
0.007549 | |
0.007534 | |
0.007549 | |
0.007542 | |
0.007542 | |
0.007554 | |
0.007544 | |
0.007565 | |
0.007543 | |
0.007554 | |
0.007548 | |
0.007556 | |
0.007537 | |
0.007528 | |
0.007543 | |
0.007572 | |
0.007549 | |
0.007548 | |
0.007542 | |
0.007538 | |
0.007539 | |
0.007488 | |
0.007543 | |
0.007543 | |
0.007545 | |
0.007496 | |
0.007543 | |
0.007542 | |
0.007541 | |
0.007541 | |
0.007558 | |
0.007551 | |
0.007556 | |
0.007544 | |
0.007551 | |
0.007542 | |
0.007543 | |
0.007547 | |
0.007546 | |
0.007541 | |
0.007552 | |
0.007549 | |
0.007559 | |
0.007540 | |
0.007553 | |
0.007546 | |
0.007553 | |
0.007545 | |
0.007548 | |
0.007545 | |
0.007542 | |
0.007534 | |
0.007545 | |
0.007547 | |
0.007531 | |
0.007550 | |
0.007530 | |
0.007546 | |
0.007550 | |
0.007542 | |
0.007536 | |
0.007553 | |
0.007555 | |
0.007549 | |
0.007549 | |
0.007537 | |
0.007550 | |
0.007548 | |
0.007536 | |
0.007533 | |
0.007555 | |
0.007546 | |
0.007538 | |
0.007545 | |
0.007542 | |
0.007538 | |
0.007546 | |
0.007536 | |
0.007539 | |
0.007553 | |
0.007533 | |
0.007557 | |
0.007510 | |
0.007546 | |
0.007555 | |
0.007538 | |
0.007556 | |
0.007550 | |
0.007545 | |
0.007545 | |
0.007546 | |
0.007557 | |
0.007540 | |
0.007541 | |
0.007516 | |
0.007540 | |
0.007550 | |
0.007533 | |
0.007515 | |
0.007524 | |
0.007524 | |
0.007532 | |
0.007511 | |
0.007514 | |
0.007509 | |
0.007516 | |
0.007507 | |
0.007512 | |
0.007507 | |
0.007518 | |
0.007520 | |
0.007502 | |
0.007521 | |
0.007505 | |
0.007514 | |
0.007550 | |
0.007514 | |
0.007506 | |
0.007516 | |
0.007509 | |
0.007443 | |
0.007507 | |
0.007507 | |
0.007453 | |
0.007496 | |
0.007513 | |
0.007508 | |
0.007513 | |
0.007506 | |
0.007508 | |
0.007506 | |
0.007514 | |
0.007513 | |
0.007507 | |
0.007516 | |
0.007514 | |
0.007508 | |
0.007537 | |
0.007513 | |
0.007509 | |
0.007507 | |
0.007521 | |
0.007522 | |
0.007530 | |
0.007501 | |
0.007525 | |
0.007532 | |
0.007524 | |
0.007536 | |
0.007528 | |
0.007526 | |
0.007508 | |
0.007567 | |
0.007508 | |
0.007533 | |
0.007527 | |
0.007519 | |
0.007531 | |
0.007524 | |
0.007535 | |
0.007524 | |
0.007557 | |
0.007521 | |
0.007539 | |
0.007505 | |
0.007524 | |
0.007539 | |
0.007519 | |
0.007531 | |
0.007527 | |
0.007525 | |
0.007537 | |
0.007527 | |
0.007533 | |
0.007526 | |
0.007547 | |
0.007540 | |
0.007532 | |
0.007538 | |
0.007540 | |
0.007532 | |
0.007525 | |
0.007537 | |
0.007537 | |
0.007534 | |
0.007531 | |
0.007541 | |
0.007558 | |
0.007536 | |
0.007490 | |
0.007486 | |
0.007498 | |
0.007488 | |
0.007489 | |
0.007486 | |
0.007492 | |
0.007489 | |
0.007488 | |
0.007492 | |
0.007490 | |
0.007550 | |
0.007498 | |
0.007492 | |
0.007498 | |
0.007500 | |
0.007479 | |
0.007486 | |
0.007489 | |
0.007489 | |
0.007483 | |
0.007475 | |
0.007486 | |
0.007479 | |
0.007485 | |
0.007479 | |
0.007489 | |
0.007485 | |
0.007505 | |
0.007492 | |
0.007491 | |
0.007484 | |
0.007479 | |
0.007545 | |
0.007544 | |
0.007476 | |
0.007448 | |
0.007583 | |
0.007558 | |
0.007463 | |
0.007477 | |
0.007477 | |
0.007479 | |
0.007478 | |
0.007491 | |
0.007485 | |
0.007475 | |
0.007516 | |
0.007522 | |
0.007488 | |
0.007461 | |
0.007465 | |
0.007484 | |
0.007490 | |
0.007471 | |
0.007501 | |
0.007504 | |
0.007505 | |
0.007464 | |
0.007470 | |
0.007475 | |
0.007451 | |
0.007530 | |
0.007531 | |
0.007554 | |
0.007498 | |
0.007570 | |
0.007486 | |
0.007520 | |
0.007488 | |
0.007487 | |
0.007520 | |
0.007434 | |
0.007531 | |
0.007487 | |
0.007473 | |
0.007486 | |
0.007476 | |
0.007475 | |
0.007487 | |
0.007468 | |
0.007491 | |
0.007471 | |
0.007492 | |
0.007435 | |
0.007471 | |
0.007472 | |
0.007481 | |
0.007467 | |
0.007469 | |
0.007481 | |
0.007474 | |
0.007481 | |
0.007459 | |
0.007471 | |
0.007470 | |
0.007445 | |
0.007446 | |
0.007429 | |
0.007541 | |
0.007450 | |
0.007482 | |
0.007414 | |
0.007474 | |
0.007442 | |
0.007548 | |
0.007612 | |
0.007468 | |
0.007476 | |
0.007427 | |
0.007406 | |
0.007448 | |
0.007422 | |
0.007472 | |
0.007400 | |
0.007436 | |
0.007445 | |
0.007454 | |
0.007448 | |
0.007438 | |
0.007435 | |
0.007469 | |
0.007464 | |
0.007422 | |
0.007445 | |
0.007444 | |
0.007438 | |
0.010138 | |
0.010161 | |
0.007380 | |
0.010219 | |
0.010208 | |
0.009249 | |
0.010164 | |
0.009277 | |
0.010209 | |
0.010200 | |
0.010197 | |
0.010161 | |
0.010097 | |
0.009202 | |
0.010131 | |
0.010096 | |
0.010137 | |
0.010030 | |
0.009994 | |
0.009129 | |
0.009103 | |
0.010026 | |
0.009978 | |
0.009888 | |
0.009006 | |
0.009867 | |
0.008984 | |
0.009023 | |
0.009019 | |
0.009851 | |
0.009017 | |
0.008965 | |
0.008950 | |
0.009840 | |
0.008981 | |
0.007098 | |
0.007037 | |
0.007038 | |
0.007034 | |
0.007054 | |
0.007043 | |
0.007041 | |
0.007039 | |
0.007047 | |
0.007050 | |
0.007049 | |
0.007024 | |
0.007053 | |
0.007028 | |
0.007047 | |
0.007052 | |
0.007082 | |
0.007075 | |
0.007082 | |
0.007087 | |
0.007059 | |
0.007056 | |
0.007054 | |
0.007044 | |
0.007039 | |
0.007046 | |
0.007034 | |
0.007049 | |
0.007033 | |
0.007047 | |
0.007060 | |
0.007040 | |
0.007076 | |
0.007046 | |
0.007036 | |
0.007053 | |
0.007058 | |
0.007043 | |
0.007057 | |
0.007035 | |
0.007041 | |
0.007052 | |
0.007047 | |
0.007065 | |
0.007068 | |
0.007090 | |
0.007055 | |
0.007062 | |
0.007052 | |
0.007041 | |
0.007035 | |
0.007048 | |
0.007044 | |
0.007060 | |
0.007035 | |
0.007043 | |
0.007029 | |
0.007037 | |
0.007056 | |
0.007043 | |
0.007034 | |
0.007062 | |
0.007058 | |
0.007037 | |
0.007039 | |
0.007022 | |
0.007046 | |
0.007050 | |
0.007062 | |
0.007052 | |
0.007057 | |
0.007115 | |
0.007118 | |
0.007109 | |
0.007133 | |
0.007136 | |
0.007154 | |
0.007130 | |
0.007146 | |
0.007163 | |
0.007166 | |
0.007184 | |
0.007161 | |
0.007142 | |
0.007117 | |
0.007087 | |
0.007082 | |
0.007095 | |
0.007096 | |
0.007119 | |
0.007120 | |
0.007113 | |
0.007114 | |
0.007114 | |
0.007118 | |
0.007102 | |
0.007125 | |
0.007130 | |
0.007117 | |
0.007111 | |
0.007109 | |
0.007115 | |
0.007109 | |
0.007105 | |
0.007118 | |
0.007117 | |
0.007123 | |
0.007125 | |
0.007117 | |
0.007129 | |
0.007122 | |
0.007131 | |
0.007128 | |
0.007110 | |
0.007134 | |
0.007125 | |
0.007133 | |
0.007131 | |
0.007115 | |
0.007146 | |
0.007141 | |
0.007115 | |
0.007127 | |
0.007125 | |
0.007137 | |
0.007118 | |
0.007125 | |
0.007115 | |
0.007133 | |
0.007121 | |
0.007133 | |
0.007136 | |
0.007122 | |
0.007128 | |
0.007126 | |
0.007126 | |
0.007124 | |
0.007174 | |
0.007125 | |
0.007128 | |
0.007096 | |
0.007149 | |
0.007104 | |
0.007100 | |
0.007116 | |
0.007097 | |
0.007122 | |
0.007093 | |
0.007074 | |
0.007106 | |
0.007116 | |
0.007096 | |
0.007096 | |
0.007098 | |
0.007088 | |
0.007109 | |
0.007112 | |
0.007112 | |
0.007107 | |
0.007117 | |
0.007120 | |
0.007104 | |
0.007137 | |
0.007099 | |
0.007114 | |
0.007119 | |
0.007067 | |
0.007127 | |
0.007101 | |
0.007107 | |
0.007099 | |
0.007117 | |
0.007118 | |
0.007089 | |
0.007031 | |
0.007036 | |
0.007030 | |
0.007030 | |
0.007028 | |
0.007025 | |
0.007033 | |
0.007022 | |
0.007035 | |
0.007030 | |
0.007029 | |
0.007035 | |
0.007034 | |
0.007035 | |
0.007040 | |
0.007030 | |
0.007030 | |
0.007036 | |
0.007027 | |
0.007037 | |
0.007022 | |
0.007030 | |
0.007028 | |
0.007023 | |
0.007030 | |
0.007027 | |
0.007024 | |
0.007037 | |
0.007036 | |
0.007025 | |
0.007030 | |
0.046138 | |
0.045428 | |
0.046229 | |
0.046918 | |
0.047191 | |
0.045495 | |
0.045474 | |
0.045484 | |
0.045476 | |
0.045483 | |
0.045464 | |
0.045939 | |
0.045942 | |
0.047572 | |
0.049313 | |
0.048974 | |
0.048498 | |
0.048411 | |
0.048639 | |
0.048336 | |
0.047141 | |
0.047765 | |
0.048613 | |
0.047990 | |
0.048286 | |
0.048564 | |
0.049293 | |
0.046702 | |
0.045863 | |
0.044113 | |
0.044181 | |
0.044168 | |
0.044136 | |
0.044218 | |
0.044237 | |
0.044237 | |
0.044135 | |
0.043980 | |
0.044042 | |
0.044134 | |
0.044019 | |
0.044142 | |
0.044141 | |
0.044136 | |
0.044138 | |
0.044134 | |
0.044139 | |
0.044139 | |
0.044168 | |
0.044087 | |
0.044096 | |
0.044094 | |
0.044101 | |
0.044107 | |
0.044180 | |
0.044100 | |
0.044103 | |
0.044092 | |
0.044107 | |
0.043489 | |
0.044103 | |
0.044102 | |
0.044103 | |
0.044101 | |
0.044033 | |
0.044033 | |
0.044033 | |
0.044003 | |
0.044018 | |
0.043965 | |
0.044092 | |
0.044099 | |
0.044102 | |
0.044122 | |
0.043999 | |
0.044072 | |
0.044033 | |
0.044041 | |
0.044025 | |
0.044036 | |
0.044032 | |
0.044179 | |
0.044010 | |
0.044138 | |
0.044105 | |
0.044027 | |
0.044031 | |
0.044250 | |
0.043963 | |
0.043974 | |
0.043964 | |
0.043967 | |
0.043967 | |
0.043754 | |
0.043754 | |
0.044137 | |
0.044138 | |
0.044138 | |
0.044143 | |
0.044132 | |
0.044151 | |
0.043740 | |
0.043847 | |
0.043735 | |
0.044022 | |
0.043670 | |
0.043663 | |
0.043665 | |
0.043841 | |
0.043345 | |
0.043631 | |
0.043631 | |
0.043628 | |
0.043644 | |
0.043646 | |
0.043642 | |
0.043647 | |
0.043631 | |
0.043629 | |
0.043634 | |
0.043621 | |
0.043631 | |
0.043635 | |
0.043649 | |
0.043625 | |
0.043627 | |
0.043625 | |
0.043622 | |
0.043644 | |
0.043655 | |
0.043635 | |
0.043640 | |
0.043641 | |
0.043633 | |
0.043633 | |
0.043782 | |
0.043786 | |
0.043789 | |
0.043751 | |
0.043776 | |
0.043791 | |
0.043617 | |
0.043920 | |
0.043942 | |
0.043904 | |
0.043907 | |
0.043924 | |
0.043917 | |
0.043937 | |
0.043919 | |
0.043977 | |
0.043953 | |
0.043995 | |
0.043992 | |
0.043782 | |
0.043849 | |
0.043795 | |
0.043806 | |
0.043341 | |
0.043347 | |
0.043355 | |
0.043345 | |
0.043409 | |
0.043355 | |
0.043348 | |
0.043344 | |
0.043346 | |
0.043399 | |
0.043320 | |
0.043361 | |
0.043348 | |
0.043350 | |
0.043359 | |
0.043089 | |
0.043264 | |
0.043269 | |
0.043260 | |
0.043291 | |
0.043256 | |
0.043254 | |
0.043259 | |
0.043433 | |
0.043884 | |
0.043882 | |
0.043880 | |
0.043870 | |
0.043869 | |
0.043878 | |
0.043868 | |
0.043881 | |
0.043879 | |
0.043867 | |
0.043883 | |
0.043880 | |
0.043879 | |
0.043873 | |
0.043879 | |
0.043884 | |
0.043887 | |
0.043869 | |
0.043886 | |
0.043891 | |
0.043878 | |
0.043879 | |
0.043867 | |
0.043874 | |
0.043872 | |
0.043875 | |
0.043882 | |
0.043870 | |
0.043869 | |
0.043871 | |
0.043870 | |
0.043878 | |
0.043881 | |
0.043878 | |
0.043902 | |
0.043735 | |
0.043886 | |
0.043872 | |
0.043879 | |
0.044201 | |
0.043877 | |
0.043868 | |
0.043876 | |
0.043876 | |
0.043883 | |
0.043884 | |
0.043884 | |
0.043880 | |
0.043870 | |
0.043880 | |
0.036770 | |
0.036764 | |
0.036770 | |
0.036756 | |
0.036769 | |
0.036770 | |
0.036772 | |
0.036769 | |
0.036769 | |
0.036771 | |
0.036759 | |
0.036775 | |
0.036772 | |
0.036770 | |
0.036769 | |
0.036772 | |
0.036769 | |
0.036841 | |
0.036768 | |
0.036778 | |
0.036768 | |
0.036772 | |
0.036763 | |
0.036783 | |
0.036766 | |
0.036765 | |
0.036770 | |
0.036771 | |
0.036763 | |
0.036768 | |
0.036772 | |
0.036774 | |
0.036767 | |
0.036760 | |
0.036762 | |
0.036776 | |
0.036808 | |
0.036802 | |
0.036771 | |
0.036765 | |
0.036780 | |
0.036762 | |
0.036774 | |
0.036774 | |
0.036773 | |
0.036768 | |
0.036770 | |
0.036932 | |
0.036921 | |
0.036920 | |
0.036921 | |
0.036923 | |
0.036922 | |
0.036910 | |
0.036928 | |
0.036924 | |
0.036922 | |
0.036926 | |
0.036893 | |
0.036918 | |
0.036923 | |
0.036923 | |
0.036919 | |
0.036775 | |
0.036767 | |
0.036778 | |
0.036766 | |
0.040864 | |
2.841653 | |
2.841554 | |
2.841691 | |
2.841917 | |
2.841879 | |
2.840872 | |
2.841736 | |
2.841690 | |
2.841789 | |
2.804643 | |
2.844315 | |
2.844748 | |
2.845432 | |
2.844943 | |
2.846070 | |
2.845807 | |
2.820203 | |
2.845458 | |
2.845833 | |
2.842676 | |
2.847497 | |
2.843279 | |
2.850048 | |
2.842703 | |
2.843048 | |
2.844930 | |
2.846684 | |
2.840635 | |
2.842524 | |
2.846329 | |
2.843863 | |
2.845033 | |
2.844970 | |
2.847103 | |
2.848549 | |
2.848906 | |
2.847032 | |
2.842064 | |
2.844823 | |
2.841177 | |
2.843763 | |
2.843691 | |
2.843858 | |
2.848135 | |
2.847965 | |
2.843769 | |
2.845337 | |
2.848718 | |
2.842122 | |
2.847164 | |
2.845555 | |
2.847722 | |
2.847002 | |
2.846027 | |
2.844297 | |
2.846515 | |
2.842186 | |
2.840279 | |
2.845764 | |
2.835541 | |
2.835376 | |
2.835731 | |
2.835360 | |
2.835816 | |
2.835504 | |
2.835371 | |
2.835351 | |
2.836058 | |
2.834659 | |
2.833929 | |
2.835115 | |
2.834911 | |
2.835508 | |
2.835423 | |
2.835579 | |
2.834753 | |
2.835598 | |
2.835866 | |
2.835465 | |
2.835242 | |
2.840271 | |
2.839827 | |
2.840753 | |
2.841753 | |
2.841744 | |
2.840897 | |
2.860179 | |
2.840743 | |
2.841061 | |
2.841056 | |
2.841152 | |
2.841013 | |
2.841381 | |
2.840835 | |
2.841411 | |
2.841147 | |
2.840990 | |
2.841431 | |
2.841169 | |
2.840732 | |
2.840987 | |
2.828265 | |
2.840950 | |
2.840662 |