Istorija dienos normos TTD /LRD nuo Sekmadienis, 15 rugpjūčio 2004.
Didžiausias buvo pasiektas
1 Trinidado ir Tobago doleris = 31.3645 Liberijos doleris
rečiausiai
1 Trinidado ir Tobago doleris = 0.1600 Liberijos doleris
Date | TTD/LRD |
---|---|
28.4754 | |
28.4209 | |
28.5792 | |
28.4005 | |
28.3636 | |
28.3245 | |
28.1866 | |
28.2919 | |
28.0773 | |
28.0827 | |
28.0622 | |
27.9715 | |
28.0610 | |
27.8590 | |
27.8669 | |
27.8346 | |
27.6909 | |
27.6368 | |
27.6232 | |
27.6647 | |
27.7368 | |
27.6939 | |
27.6765 | |
27.6918 | |
27.5899 | |
27.6592 | |
27.5297 | |
27.4886 | |
27.4865 | |
27.5018 | |
27.5160 | |
27.4964 | |
27.5010 | |
27.4283 | |
27.3602 | |
27.4347 | |
27.4425 | |
27.5402 | |
27.4500 | |
27.2237 | |
27.0867 | |
27.0039 | |
26.5996 | |
26.4327 | |
26.0225 | |
25.4114 | |
25.1544 | |
24.7385 | |
24.7141 | |
24.6444 | |
24.5634 | |
24.4001 | |
24.1047 | |
24.0001 | |
23.4993 | |
23.5356 | |
23.2480 | |
22.6565 | |
23.1554 | |
23.1545 | |
23.0810 | |
23.0368 | |
22.8036 | |
22.7684 | |
22.7379 | |
22.7597 | |
22.6855 | |
22.7187 | |
22.6861 | |
22.6110 | |
22.6779 | |
22.6593 | |
22.6253 | |
22.6518 | |
22.7524 | |
22.6664 | |
22.6639 | |
22.6663 | |
22.6541 | |
22.7000 | |
22.6549 | |
22.7365 | |
22.6308 | |
22.6593 | |
22.5946 | |
22.6229 | |
22.6957 | |
22.4222 | |
22.4511 | |
22.3825 | |
22.4550 | |
22.4321 | |
22.3759 | |
22.3520 | |
22.4157 | |
22.3617 | |
22.4647 | |
22.2394 | |
22.2984 | |
22.2289 | |
22.3355 | |
22.5898 | |
22.6745 | |
22.8505 | |
22.7216 | |
22.6837 | |
22.6198 | |
22.7393 | |
22.4598 | |
22.3201 | |
22.0637 | |
21.8264 | |
21.4279 | |
21.1148 | |
20.9769 | |
20.8631 | |
20.8948 | |
20.9187 | |
21.0857 | |
21.2376 | |
21.6783 | |
22.1210 | |
22.8405 | |
23.9829 | |
25.0614 | |
25.2097 | |
25.1563 | |
25.2245 | |
25.1844 | |
25.3062 | |
25.2958 | |
25.2929 | |
25.2851 | |
25.3117 | |
25.2772 | |
25.2669 | |
25.3099 | |
25.2463 | |
25.3068 | |
25.2462 | |
25.2116 | |
25.2648 | |
25.2480 | |
25.2503 | |
25.2414 | |
25.2742 | |
25.2975 | |
25.3558 | |
25.3413 | |
25.4086 | |
25.5006 | |
25.5174 | |
25.4423 | |
25.5479 | |
25.5874 | |
25.6080 | |
25.5677 | |
25.5326 | |
25.3933 | |
25.3814 | |
25.2013 | |
25.0883 | |
24.8454 | |
24.6273 | |
24.3241 | |
24.0459 | |
23.8047 | |
23.8065 | |
23.3426 | |
23.1795 | |
23.1032 | |
23.2694 | |
25.5094 | |
26.7894 | |
27.7884 | |
28.7987 | |
29.3127 | |
29.2725 | |
29.2675 | |
29.3346 | |
29.4671 | |
29.4272 | |
29.4320 | |
29.4001 | |
29.4813 | |
29.4833 | |
29.4869 | |
29.4556 | |
29.5062 | |
29.4733 | |
29.4971 | |
29.4460 | |
29.4479 | |
29.4897 | |
29.3990 | |
29.4107 | |
29.3362 | |
29.2071 | |
29.3377 | |
29.3662 | |
29.2723 | |
29.2986 | |
29.5777 | |
29.3054 | |
29.3073 | |
29.4826 | |
29.3493 | |
29.2834 | |
29.2350 | |
29.2084 | |
29.1013 | |
29.0799 | |
28.8639 | |
28.7611 | |
28.4724 | |
28.1941 | |
27.8854 | |
27.7645 | |
27.7853 | |
27.6416 | |
27.9151 | |
28.3648 | |
28.5728 | |
28.7351 | |
31.2185 | |
31.2220 | |
31.3276 | |
31.2160 | |
31.1276 | |
31.1602 | |
30.6315 | |
30.7511 | |
30.7251 | |
30.9309 | |
30.5010 | |
30.3363 | |
29.9422 | |
29.9669 | |
30.0195 | |
29.8561 | |
29.7751 | |
29.6385 | |
29.3144 | |
28.8561 | |
28.8155 | |
28.5808 | |
28.6922 | |
28.2339 | |
27.2294 | |
26.8146 | |
26.4108 | |
25.5946 | |
25.0872 | |
24.6179 | |
24.3280 | |
24.1899 | |
24.0636 | |
23.9064 | |
23.9098 | |
23.8608 | |
23.8418 | |
23.7441 | |
23.7502 | |
23.7351 | |
23.7418 | |
23.7168 | |
23.5592 | |
23.4516 | |
23.2326 | |
23.1232 | |
23.1572 | |
23.3658 | |
23.4665 | |
23.4214 | |
23.4518 | |
23.4341 | |
23.4144 | |
23.3511 | |
23.2482 | |
23.3176 | |
23.2923 | |
23.2666 | |
22.9002 | |
22.9735 | |
22.9219 | |
22.8589 | |
22.8514 | |
22.9158 | |
22.9318 | |
22.7430 | |
22.5208 | |
22.5035 | |
22.7798 | |
23.7987 | |
23.2783 | |
22.3749 | |
21.9121 | |
20.9536 | |
20.5980 | |
20.4950 | |
20.3775 | |
19.6469 | |
19.6542 | |
19.6300 | |
19.3641 | |
19.2577 | |
19.4263 | |
19.6567 | |
19.2861 | |
19.3076 | |
19.5391 | |
19.4602 | |
19.3991 | |
19.3851 | |
18.7314 | |
18.6772 | |
18.2732 | |
19.2034 | |
18.9171 | |
18.7929 | |
18.6196 | |
18.6861 | |
18.6777 | |
18.6312 | |
18.6256 | |
18.6639 | |
18.5170 | |
18.4959 | |
18.2257 | |
17.7870 | |
17.7515 | |
17.6590 | |
17.6264 | |
17.3894 | |
17.3600 | |
17.2812 | |
17.3550 | |
17.1742 | |
17.0794 | |
16.9962 | |
17.0195 | |
16.9753 | |
17.0027 | |
13.4514 | |
13.2793 | |
13.9476 | |
13.9748 | |
13.8767 | |
13.8983 | |
13.8969 | |
13.9511 | |
14.0575 | |
13.9411 | |
13.9800 | |
13.5683 | |
13.8244 | |
13.6075 | |
13.4587 | |
13.7379 | |
13.4614 | |
13.7583 | |
13.5899 | |
13.7564 | |
13.4398 | |
13.6290 | |
13.6076 | |
13.4588 | |
13.6288 | |
13.6075 | |
13.6481 | |
13.6278 | |
13.4594 | |
13.6686 | |
13.6289 | |
13.6070 | |
13.5890 | |
14.6492 | |
13.6066 | |
13.6066 | |
13.6269 | |
13.6066 | |
13.6482 | |
13.4980 | |
13.5405 | |
13.6472 | |
13.6676 | |
13.5009 | |
13.5938 | |
13.5181 | |
13.4979 | |
13.4990 | |
13.9486 | |
13.9454 | |
14.0951 | |
13.5393 | |
13.4979 | |
13.5393 | |
13.4837 | |
13.6764 | |
13.5692 | |
12.7481 | |
13.2286 | |
13.2746 | |
13.4579 | |
13.2648 | |
13.4538 | |
13.2694 | |
13.4182 | |
13.2565 | |
13.2772 | |
13.3460 | |
13.6078 | |
13.3348 | |
13.3663 | |
13.6262 | |
13.4988 | |
13.1386 | |
13.1169 | |
13.1619 | |
13.1872 | |
13.1447 | |
13.2831 | |
13.2591 | |
13.2978 | |
13.4370 | |
13.3776 | |
13.4858 | |
13.7410 | |
13.6509 | |
13.6871 | |
13.6542 | |
13.8004 | |
13.6298 | |
13.4737 | |
13.3565 | |
13.2334 | |
13.3732 | |
13.2449 | |
13.6603 | |
13.5822 | |
13.5887 | |
13.9513 | |
13.9486 | |
13.9520 | |
14.0016 | |
13.6390 | |
13.6068 | |
13.3345 | |
13.4831 | |
13.3864 | |
13.3989 | |
13.3502 | |
13.1835 | |
13.3927 | |
13.2380 | |
13.3233 | |
13.3351 | |
13.3479 | |
13.2805 | |
13.3582 | |
13.3296 | |
13.3588 | |
13.3337 | |
13.3080 | |
13.3727 | |
13.2788 | |
13.3148 | |
13.3586 | |
13.3206 | |
13.3400 | |
13.3296 | |
13.3266 | |
13.3461 | |
13.3387 | |
14.4151 | |
14.4288 | |
14.3914 | |
14.3825 | |
14.3373 | |
14.4088 | |
14.3977 | |
14.4144 | |
14.4374 | |
14.4533 | |
14.4237 | |
14.4324 | |
14.4019 | |
14.4500 | |
14.4360 | |
14.4618 | |
14.4464 | |
14.4079 | |
14.4342 | |
14.4520 | |
14.3953 | |
14.4031 | |
14.4463 | |
14.4447 | |
14.4773 | |
14.5873 | |
14.5776 | |
14.5529 | |
14.4185 | |
14.2452 | |
14.1218 | |
13.9671 | |
13.9012 | |
13.0855 | |
13.2954 | |
12.9298 | |
13.3243 | |
13.4498 | |
13.2626 | |
13.2563 | |
13.1259 | |
13.2660 | |
13.3012 | |
13.3486 | |
13.1868 | |
12.5359 | |
12.5290 | |
13.3872 | |
13.3442 | |
13.3435 | |
13.3564 | |
13.3532 | |
13.3534 | |
13.3468 | |
13.0002 | |
12.6161 | |
12.5728 | |
12.5997 | |
12.6448 | |
12.7049 | |
12.5938 | |
12.5768 | |
12.6141 | |
12.6397 | |
12.6429 | |
12.4353 | |
12.4459 | |
12.5598 | |
12.5381 | |
12.0576 | |
12.0640 | |
12.2790 | |
12.3543 | |
12.0912 | |
12.1729 | |
12.1661 | |
12.1527 | |
12.0558 | |
11.7609 | |
11.6164 | |
11.8309 | |
11.6880 | |
11.7134 | |
11.9042 | |
11.6691 | |
11.6578 | |
11.6429 | |
11.5827 | |
11.6161 | |
11.7636 | |
11.6061 | |
11.6173 | |
11.6304 | |
11.6047 | |
11.6179 | |
11.6190 | |
11.5001 | |
11.5804 | |
11.5929 | |
11.6643 | |
11.5666 | |
11.6000 | |
11.6068 | |
11.5955 | |
11.6238 | |
11.6032 | |
11.6586 | |
11.5188 | |
11.3495 | |
11.3340 | |
11.4694 | |
11.4301 | |
11.5574 | |
11.6194 | |
11.4883 | |
11.5748 | |
11.5812 | |
11.3090 | |
11.4230 | |
11.4049 | |
11.5763 | |
11.3910 | |
11.4836 | |
11.5182 | |
11.5480 | |
11.6320 | |
11.5541 | |
11.5961 | |
11.5339 | |
11.5302 | |
11.6798 | |
11.7079 | |
11.6959 | |
11.7056 | |
11.7562 | |
11.7388 | |
11.7836 | |
11.8049 | |
11.8922 | |
11.7421 | |
11.8115 | |
11.7273 | |
11.6967 | |
11.7259 | |
11.6318 | |
11.7146 | |
11.5899 | |
11.5983 | |
11.5193 | |
11.6550 | |
11.6587 | |
11.5877 | |
11.5415 | |
11.6110 | |
11.5340 | |
11.6008 | |
11.6558 | |
11.5111 | |
11.4440 | |
11.3826 | |
11.3478 | |
11.3892 | |
11.3685 | |
11.5124 | |
11.3583 | |
11.3377 | |
11.2977 | |
11.3766 | |
11.3805 | |
11.4545 | |
11.3836 | |
11.4580 | |
11.3824 | |
11.3808 | |
11.4589 | |
11.4613 | |
11.4105 | |
11.3120 | |
11.4844 | |
11.4828 | |
11.4496 | |
11.4885 | |
11.4563 | |
11.3848 | |
11.5485 | |
11.5594 | |
11.4839 | |
11.4034 | |
11.3853 | |
11.4673 | |
11.3672 | |
11.2649 | |
11.3160 | |
11.3655 | |
11.3900 | |
11.4706 | |
11.4025 | |
11.3804 | |
11.2577 | |
11.2970 | |
11.3621 | |
11.4388 | |
11.5056 | |
11.4807 | |
11.5095 | |
11.4793 | |
11.4814 | |
11.4812 | |
11.4614 | |
11.4017 | |
11.0825 | |
11.4011 | |
11.1576 | |
11.0971 | |
10.8577 | |
10.9361 | |
10.9354 | |
10.9382 | |
10.9153 | |
11.3151 | |
11.2483 | |
11.3355 | |
11.2508 | |
11.5710 | |
11.4101 | |
11.4153 | |
11.3308 | |
11.3314 | |
11.2694 | |
11.3092 | |
11.4297 | |
11.4359 | |
11.3601 | |
11.4452 | |
11.3337 | |
11.4111 | |
11.2520 | |
11.3385 | |
11.3582 | |
11.2595 | |
11.1109 | |
11.1087 | |
11.1525 | |
11.1495 | |
11.2439 | |
11.2322 | |
11.4942 | |
11.2285 | |
10.9341 | |
11.3902 | |
11.2607 | |
11.1037 | |
11.5298 | |
11.1256 | |
11.2157 | |
11.3682 | |
11.4834 | |
11.3406 | |
11.3412 | |
11.2457 | |
11.1720 | |
11.2426 | |
11.2414 | |
11.0858 | |
11.0335 | |
11.0227 | |
10.4460 | |
10.4728 | |
10.4058 | |
10.6206 | |
10.7826 | |
10.6236 | |
10.8975 | |
11.3441 | |
11.3453 | |
11.5119 | |
11.5047 | |
11.5837 | |
11.5080 | |
11.6616 | |
11.4996 | |
11.5038 | |
11.6734 | |
11.3823 | |
11.6755 | |
11.5039 | |
11.5032 | |
11.3384 | |
11.5055 | |
11.3436 | |
11.3446 | |
11.1844 | |
11.2587 | |
11.0071 | |
11.3420 | |
10.8985 | |
10.8981 | |
10.8598 | |
10.8599 | |
10.5102 | |
10.6215 | |
10.4141 | |
10.5114 | |
10.5057 | |
10.4678 | |
10.4648 | |
10.3832 | |
10.3843 | |
10.3213 | |
10.3133 | |
10.3080 | |
10.2385 | |
10.3104 | |
10.3202 | |
10.2946 | |
10.3930 | |
10.1666 | |
10.1340 | |
10.0204 | |
10.0072 | |
10.1113 | |
10.0256 | |
10.2877 | |
10.3009 | |
10.2826 | |
10.2870 | |
10.2667 | |
10.2800 | |
10.2838 | |
10.2846 | |
10.1624 | |
10.2794 | |
10.2838 | |
10.2841 | |
10.2851 | |
10.2906 | |
10.2866 | |
10.3534 | |
10.3196 | |
10.3022 | |
10.2639 | |
10.2408 | |
10.2496 | |
10.2250 | |
10.2257 | |
10.1892 | |
10.0779 | |
10.0055 | |
10.0395 | |
9.9692 | |
9.9947 | |
9.8796 | |
9.8736 | |
9.9173 | |
9.9191 | |
9.9231 | |
9.9950 | |
9.7613 | |
9.9992 | |
10.0008 | |
9.9993 | |
10.1193 | |
10.1173 | |
10.1229 | |
10.1176 | |
9.8767 | |
9.8786 | |
9.8796 | |
9.8834 | |
9.8396 | |
9.8408 | |
9.8397 | |
9.8383 | |
9.8412 | |
9.8412 | |
9.8411 | |
9.8410 | |
9.8398 | |
9.8384 | |
9.8381 | |
9.8340 | |
9.8681 | |
9.8375 | |
10.0016 | |
9.9991 | |
9.9235 | |
9.9989 | |
9.9199 | |
9.9197 | |
9.9185 | |
9.9200 | |
9.9979 | |
9.9965 | |
10.0004 | |
10.0002 | |
10.0015 | |
9.9575 | |
9.9600 | |
9.9575 | |
9.9623 | |
9.8392 | |
9.8384 | |
9.8381 | |
9.8388 | |
9.6792 | |
9.6794 | |
9.6814 | |
9.6772 | |
9.6780 | |
7.8391 | |
7.8392 | |
7.8385 | |
7.8387 | |
7.8238 | |
7.8394 | |
7.8384 | |
7.8392 | |
7.8384 | |
7.8403 | |
7.8360 | |
7.8398 | |
7.8400 | |
7.8388 | |
7.8371 | |
7.8400 | |
7.8394 | |
7.8388 | |
7.8380 | |
7.8395 | |
7.8412 | |
7.8405 | |
7.8375 | |
7.8308 | |
7.8321 | |
7.8387 | |
7.8399 | |
7.8367 | |
7.8400 | |
7.8382 | |
7.8380 | |
7.8369 | |
7.8392 | |
7.8388 | |
7.8045 | |
7.8073 | |
7.8070 | |
7.8076 | |
7.8063 | |
7.8062 | |
7.8092 | |
7.8054 | |
7.8062 | |
7.8060 | |
7.8069 | |
7.8115 | |
7.8075 | |
7.8064 | |
7.8064 | |
7.8073 | |
7.8378 | |
7.8395 | |
7.8363 | |
7.8396 | |
7.8372 | |
7.8379 | |
7.8382 | |
7.8378 | |
7.8372 | |
7.8373 | |
7.8413 | |
7.8377 | |
7.8381 | |
7.9975 | |
7.8537 | |
7.8306 | |
7.8294 | |
7.8270 | |
7.8289 | |
7.9854 | |
7.9854 | |
8.0584 | |
7.9872 | |
7.9861 | |
7.8351 | |
7.8218 | |
7.8335 | |
7.8149 | |
7.8344 | |
7.8330 | |
7.8269 | |
7.8240 | |
7.8426 | |
7.8355 | |
7.8251 | |
7.8319 | |
7.8287 | |
7.8288 | |
7.8229 | |
7.8189 | |
7.8180 | |
7.9828 | |
7.9967 | |
7.9890 | |
7.9992 | |
7.9919 | |
7.9923 | |
7.9952 | |
7.9801 | |
7.9803 | |
7.5101 | |
7.5088 | |
7.4994 | |
7.5168 | |
7.5027 | |
7.5077 | |
7.5020 | |
7.5039 | |
7.5065 | |
7.5101 | |
7.5059 | |
7.5170 | |
7.5241 | |
7.5069 | |
7.5351 | |
7.5343 | |
7.5351 | |
7.5345 | |
7.5336 | |
7.5344 | |
7.5348 | |
8.0157 | |
8.0137 | |
8.0177 | |
8.0197 | |
8.0169 | |
7.2153 | |
7.2138 | |
7.2129 | |
7.2177 | |
7.2160 | |
7.2125 | |
7.2128 | |
7.2147 | |
7.2144 | |
7.2054 | |
7.1999 |