Histórico Dólar de Trinidad e Tobago / Dólar liberiano

História das diárias TTD /LRD desde sexta, 9 junho 2006.

O máximo foi atingido em

1 Dólar de Trinidad e Tobago = 31.3645 Dólar liberiano

o mínimo em

1 Dólar de Trinidad e Tobago = 7.8023 Dólar liberiano

história preço de LRD / TTD

Date TTD/LRD
26.6623
26.6766
26.7412
26.7715
26.8388
26.8126
26.9657
26.8860
26.9628
26.9892
27.0203
27.0268
27.0234
27.1558
27.1661
27.2200
26.9764
27.0590
27.0185
26.9536
27.0488
27.2580
27.4300
27.5276
27.4343
27.2236
26.6675
26.4848
26.2978
26.1429
26.1631
26.1002
26.0522
26.2106
26.2366
26.6933
26.9797
27.0918
26.9997
26.9847
26.9596
26.8975
26.6848
26.3275
26.2535
29.5986
29.5387
29.6981
29.7086
29.6490
29.6621
29.5436
29.6220
29.5977
29.5774
29.5097
29.4109
29.4235
29.2973
29.3771
29.4099
29.4804
29.4630
29.3727
29.3931
29.4093
29.4669
29.5119
29.2693
29.3339
29.3518
29.2590
29.3257
29.2371
29.4066
29.1095
29.3512
28.7189
27.9712
27.7573
27.5047
26.9257
26.7942
26.6536
26.3847
26.4781
26.4696
27.0305
27.8841
28.2912
28.3258
28.3393
28.3525
28.4837
28.5071
28.7542
28.8507
28.6963
28.7498
28.7256
28.7586
28.7097
28.8785
28.7715
28.7059
28.7264
28.7100
28.6375
28.6011
28.5717
28.6122
28.5768
28.5183
28.4700
28.4932
28.6269
28.4566
28.4754
28.4209
28.5792
28.4005
28.3636
28.3245
28.1866
28.2919
28.0773
28.0827
28.0622
27.9715
28.0610
27.8590
27.8669
27.8346
27.6909
27.6368
27.6232
27.6647
27.7368
27.6939
27.6765
27.6918
27.5899
27.6592
27.5297
27.4886
27.4865
27.5018
27.5160
27.4964
27.5010
27.4283
27.3602
27.4347
27.4425
27.5402
27.4500
27.2237
27.0867
27.0039
26.5996
26.4327
26.0225
25.4114
25.1544
24.7385
24.7141
24.6444
24.5634
24.4001
24.1047
24.0001
23.4993
23.5356
23.2480
22.6565
23.1554
23.1545
23.0810
23.0368
22.8036
22.7684
22.7379
22.7597
22.6855
22.7187
22.6861
22.6110
22.6779
22.6593
22.6253
22.6518
22.7524
22.6664
22.6639
22.6663
22.6541
22.7000
22.6549
22.7365
22.6308
22.6593
22.5946
22.6229
22.6957
22.4222
22.4511
22.3825
22.4550
22.4321
22.3759
22.3520
22.4157
22.3617
22.4647
22.2394
22.2984
22.2289
22.3355
22.5898
22.6745
22.8505
22.7216
22.6837
22.6198
22.7393
22.4598
22.3201
22.0637
21.8264
21.4279
21.1148
20.9769
20.8631
20.8948
20.9187
21.0857
21.2376
21.6783
22.1210
22.8405
23.9829
25.0614
25.2097
25.1563
25.2245
25.1844
25.3062
25.2958
25.2929
25.2851
25.3117
25.2772
25.2669
25.3099
25.2463
25.3068
25.2462
25.2116
25.2648
25.2480
25.2503
25.2414
25.2742
25.2975
25.3558
25.3413
25.4086
25.5006
25.5174
25.4423
25.5479
25.5874
25.6080
25.5677
25.5326
25.3933
25.3814
25.2013
25.0883
24.8454
24.6273
24.3241
24.0459
23.8047
23.8065
23.3426
23.1795
23.1032
23.2694
25.5094
26.7894
27.7884
28.7987
29.3127
29.2725
29.2675
29.3346
29.4671
29.4272
29.4320
29.4001
29.4813
29.4833
29.4869
29.4556
29.5062
29.4733
29.4971
29.4460
29.4479
29.4897
29.3990
29.4107
29.3362
29.2071
29.3377
29.3662
29.2723
29.2986
29.5777
29.3054
29.3073
29.4826
29.3493
29.2834
29.2350
29.2084
29.1013
29.0799
28.8639
28.7611
28.4724
28.1941
27.8854
27.7645
27.7853
27.6416
27.9151
28.3648
28.5728
28.7351
31.2185
31.2220
31.3276
31.2160
31.1276
31.1602
30.6315
30.7511
30.7251
30.9309
30.5010
30.3363
29.9422
29.9669
30.0195
29.8561
29.7751
29.6385
29.3144
28.8561
28.8155
28.5808
28.6922
28.2339
27.2294
26.8146
26.4108
25.5946
25.0872
24.6179
24.3280
24.1899
24.0636
23.9064
23.9098
23.8608
23.8418
23.7441
23.7502
23.7351
23.7418
23.7168
23.5592
23.4516
23.2326
23.1232
23.1572
23.3658
23.4665
23.4214
23.4518
23.4341
23.4144
23.3511
23.2482
23.3176
23.2923
23.2666
22.9002
22.9735
22.9219
22.8589
22.8514
22.9158
22.9318
22.7430
22.5208
22.5035
22.7798
23.7987
23.2783
22.3749
21.9121
20.9536
20.5980
20.4950
20.3775
19.6469
19.6542
19.6300
19.3641
19.2577
19.4263
19.6567
19.2861
19.3076
19.5391
19.4602
19.3991
19.3851
18.7314
18.6772
18.2732
19.2034
18.9171
18.7929
18.6196
18.6861
18.6777
18.6312
18.6256
18.6639
18.5170
18.4959
18.2257
17.7870
17.7515
17.6590
17.6264
17.3894
17.3600
17.2812
17.3550
17.1742
17.0794
16.9962
17.0195
16.9753
17.0027
13.4514
13.2793
13.9476
13.9748
13.8767
13.8983
13.8969
13.9511
14.0575
13.9411
13.9800
13.5683
13.8244
13.6075
13.4587
13.7379
13.4614
13.7583
13.5899
13.7564
13.4398
13.6290
13.6076
13.4588
13.6288
13.6075
13.6481
13.6278
13.4594
13.6686
13.6289
13.6070
13.5890
14.6492
13.6066
13.6066
13.6269
13.6066
13.6482
13.4980
13.5405
13.6472
13.6676
13.5009
13.5938
13.5181
13.4979
13.4990
13.9486
13.9454
14.0951
13.5393
13.4979
13.5393
13.4837
13.6764
13.5692
12.7481
13.2286
13.2746
13.4579
13.2648
13.4538
13.2694
13.4182
13.2565
13.2772
13.3460
13.6078
13.3348
13.3663
13.6262
13.4988
13.1386
13.1169
13.1619
13.1872
13.1447
13.2831
13.2591
13.2978
13.4370
13.3776
13.4858
13.7410
13.6509
13.6871
13.6542
13.8004
13.6298
13.4737
13.3565
13.2334
13.3732
13.2449
13.6603
13.5822
13.5887
13.9513
13.9486
13.9520
14.0016
13.6390
13.6068
13.3345
13.4831
13.3864
13.3989
13.3502
13.1835
13.3927
13.2380
13.3233
13.3351
13.3479
13.2805
13.3582
13.3296
13.3588
13.3337
13.3080
13.3727
13.2788
13.3148
13.3586
13.3206
13.3400
13.3296
13.3266
13.3461
13.3387
14.4151
14.4288
14.3914
14.3825
14.3373
14.4088
14.3977
14.4144
14.4374
14.4533
14.4237
14.4324
14.4019
14.4500
14.4360
14.4618
14.4464
14.4079
14.4342
14.4520
14.3953
14.4031
14.4463
14.4447
14.4773
14.5873
14.5776
14.5529
14.4185
14.2452
14.1218
13.9671
13.9012
13.0855
13.2954
12.9298
13.3243
13.4498
13.2626
13.2563
13.1259
13.2660
13.3012
13.3486
13.1868
12.5359
12.5290
13.3872
13.3442
13.3435
13.3564
13.3532
13.3534
13.3468
13.0002
12.6161
12.5728
12.5997
12.6448
12.7049
12.5938
12.5768
12.6141
12.6397
12.6429
12.4353
12.4459
12.5598
12.5381
12.0576
12.0640
12.2790
12.3543
12.0912
12.1729
12.1661
12.1527
12.0558
11.7609
11.6164
11.8309
11.6880
11.7134
11.9042
11.6691
11.6578
11.6429
11.5827
11.6161
11.7636
11.6061
11.6173
11.6304
11.6047
11.6179
11.6190
11.5001
11.5804
11.5929
11.6643
11.5666
11.6000
11.6068
11.5955
11.6238
11.6032
11.6586
11.5188
11.3495
11.3340
11.4694
11.4301
11.5574
11.6194
11.4883
11.5748
11.5812
11.3090
11.4230
11.4049
11.5763
11.3910
11.4836
11.5182
11.5480
11.6320
11.5541
11.5961
11.5339
11.5302
11.6798
11.7079
11.6959
11.7056
11.7562
11.7388
11.7836
11.8049
11.8922
11.7421
11.8115
11.7273
11.6967
11.7259
11.6318
11.7146
11.5899
11.5983
11.5193
11.6550
11.6587
11.5877
11.5415
11.6110
11.5340
11.6008
11.6558
11.5111
11.4440
11.3826
11.3478
11.3892
11.3685
11.5124
11.3583
11.3377
11.2977
11.3766
11.3805
11.4545
11.3836
11.4580
11.3824
11.3808
11.4589
11.4613
11.4105
11.3120
11.4844
11.4828
11.4496
11.4885
11.4563
11.3848
11.5485
11.5594
11.4839
11.4034
11.3853
11.4673
11.3672
11.2649
11.3160
11.3655
11.3900
11.4706
11.4025
11.3804
11.2577
11.2970
11.3621
11.4388
11.5056
11.4807
11.5095
11.4793
11.4814
11.4812
11.4614
11.4017
11.0825
11.4011
11.1576
11.0971
10.8577
10.9361
10.9354
10.9382
10.9153
11.3151
11.2483
11.3355
11.2508
11.5710
11.4101
11.4153
11.3308
11.3314
11.2694
11.3092
11.4297
11.4359
11.3601
11.4452
11.3337
11.4111
11.2520
11.3385
11.3582
11.2595
11.1109
11.1087
11.1525
11.1495
11.2439
11.2322
11.4942
11.2285
10.9341
11.3902
11.2607
11.1037
11.5298
11.1256
11.2157
11.3682
11.4834
11.3406
11.3412
11.2457
11.1720
11.2426
11.2414
11.0858
11.0335
11.0227
10.4460
10.4728
10.4058
10.6206
10.7826
10.6236
10.8975
11.3441
11.3453
11.5119
11.5047
11.5837
11.5080
11.6616
11.4996
11.5038
11.6734
11.3823
11.6755
11.5039
11.5032
11.3384
11.5055
11.3436
11.3446
11.1844
11.2587
11.0071
11.3420
10.8985
10.8981
10.8598
10.8599
10.5102
10.6215
10.4141
10.5114
10.5057
10.4678
10.4648
10.3832
10.3843
10.3213
10.3133
10.3080
10.2385
10.3104
10.3202
10.2946
10.3930
10.1666
10.1340
10.0204
10.0072
10.1113
10.0256
10.2877
10.3009
10.2826
10.2870
10.2667
10.2800
10.2838
10.2846
10.1624
10.2794
10.2838
10.2841
10.2851
10.2906
10.2866
10.3534
10.3196
10.3022
10.2639
10.2408
10.2496
10.2250
10.2257
10.1892
10.0779
10.0055
10.0395
9.9692
9.9947
9.8796
9.8736
9.9173
9.9191
9.9231
9.9950
9.7613
9.9992
10.0008
9.9993
10.1193
10.1173
10.1229
10.1176
9.8767
9.8786
9.8796
9.8834
9.8396
9.8408
9.8397
9.8383
9.8412
9.8412
9.8411
9.8410
9.8398
9.8384
9.8381
9.8340
9.8681
9.8375
10.0016
9.9991
9.9235
9.9989
9.9199
9.9197
9.9185
9.9200
9.9979
9.9965
10.0004
10.0002
10.0015
9.9575
9.9600
9.9575
9.9623
9.8392
9.8384
9.8381
9.8388
9.6792
9.6794
9.6814
9.6772
9.6780
7.8391
7.8392
7.8385
7.8387
7.8238
7.8394
7.8384
7.8392
7.8384
7.8403
7.8360
7.8398
7.8400
7.8388
7.8371
7.8400
7.8394
7.8388
7.8380
7.8395
7.8412
7.8405
7.8375
7.8308
7.8321
7.8387
7.8399
7.8367
7.8400
7.8382
7.8380
7.8369
7.8392
7.8388
7.8045
7.8073
7.8070
7.8076
7.8063
7.8062
7.8092
7.8054