Istorija dienos normos TTD /MOP nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Trinidado ir Tobago doleris = 1.3083 Makao pataka
rečiausiai
1 Trinidado ir Tobago doleris = 1.1737 Makao pataka
Date | TTD/MOP |
---|---|
1.1845 | |
1.1906 | |
1.1869 | |
1.1914 | |
1.1866 | |
1.1854 | |
1.1877 | |
1.1852 | |
1.1878 | |
1.1854 | |
1.1874 | |
1.1871 | |
1.1869 | |
1.1890 | |
1.1845 | |
1.1863 | |
1.1848 | |
1.1855 | |
1.1830 | |
1.1832 | |
1.1833 | |
1.1875 | |
1.1822 | |
1.1814 | |
1.1873 | |
1.1859 | |
1.1876 | |
1.1863 | |
1.1849 | |
1.1882 | |
1.1888 | |
1.1871 | |
1.1889 | |
1.1890 | |
1.1909 | |
1.1888 | |
1.1898 | |
1.1871 | |
1.1856 | |
1.1838 | |
1.1851 | |
1.1866 | |
1.1886 | |
1.1873 | |
1.1872 | |
1.1876 | |
1.1897 | |
1.1910 | |
1.1875 | |
1.1880 | |
1.1896 | |
1.1969 | |
1.1899 | |
1.1900 | |
1.1909 | |
1.1897 | |
1.1930 | |
1.1908 | |
1.1887 | |
1.1907 | |
1.1908 | |
1.1879 | |
1.1878 | |
1.1846 | |
1.1847 | |
1.1832 | |
1.1841 | |
1.1804 | |
1.1805 | |
1.1783 | |
1.1862 | |
1.1849 | |
1.1898 | |
1.1897 | |
1.1922 | |
1.1921 | |
1.1922 | |
1.1924 | |
1.1911 | |
1.1888 | |
1.1909 | |
1.1899 | |
1.1936 | |
1.1904 | |
1.1913 | |
1.1881 | |
1.1904 | |
1.1917 | |
1.1888 | |
1.1908 | |
1.1896 | |
1.1904 | |
1.1891 | |
1.1907 | |
1.1896 | |
1.1914 | |
1.1928 | |
1.1911 | |
1.1868 | |
1.1909 | |
1.1904 | |
1.1908 | |
1.1882 | |
1.1875 | |
1.1923 | |
1.1862 | |
1.1835 | |
1.1838 | |
1.1893 | |
1.1834 | |
1.1817 | |
1.1821 | |
1.1832 | |
1.1813 | |
1.1832 | |
1.1815 | |
1.1833 | |
1.1821 | |
1.1837 | |
1.1824 | |
1.1817 | |
1.1805 | |
1.1809 | |
1.1780 | |
1.1791 | |
1.1781 | |
1.1819 | |
1.1796 | |
1.1814 | |
1.1786 | |
1.1790 | |
1.1806 | |
1.1820 | |
1.1813 | |
1.1820 | |
1.1790 | |
1.1795 | |
1.1786 | |
1.1769 | |
1.1805 | |
1.1779 | |
1.1769 | |
1.1780 | |
1.1780 | |
1.1759 | |
1.1766 | |
1.1776 | |
1.1777 | |
1.1793 | |
1.1763 | |
1.1806 | |
1.1809 | |
1.1803 | |
1.1781 | |
1.1779 | |
1.1782 | |
1.1788 | |
1.1771 | |
1.1771 | |
1.1764 | |
1.1773 | |
1.1765 | |
1.1745 | |
1.1780 | |
1.1749 | |
1.1809 | |
1.1758 | |
1.1737 | |
1.1773 | |
1.1742 | |
1.1753 | |
1.1763 | |
1.1745 | |
1.1769 | |
1.1740 | |
1.1761 | |
1.1762 | |
1.1804 | |
1.1760 | |
1.1745 | |
1.1780 | |
1.1803 | |
1.1789 | |
1.1779 | |
1.1779 | |
1.1810 | |
1.1803 | |
1.1804 | |
1.1805 | |
1.1807 | |
1.1806 | |
1.1815 | |
1.1807 | |
1.1795 | |
1.1828 | |
1.1792 | |
1.1816 | |
1.1812 | |
1.1751 | |
1.1806 | |
1.1818 | |
1.1806 | |
1.1815 | |
1.1820 | |
1.1817 | |
1.1821 | |
1.1823 | |
1.1851 | |
1.1846 | |
1.1850 | |
1.1874 | |
1.1840 | |
1.1838 | |
1.1841 | |
1.1847 | |
1.1835 | |
1.1852 | |
1.1835 | |
1.1861 | |
1.1869 | |
1.1828 | |
1.1924 | |
1.1934 | |
1.1932 | |
1.1914 | |
1.1899 | |
1.1911 | |
1.1958 | |
1.1928 | |
1.1922 | |
1.1927 | |
1.1930 | |
1.1926 | |
1.1889 | |
1.1930 | |
1.1915 | |
1.1958 | |
1.1916 | |
1.1931 | |
1.1924 | |
1.1888 | |
1.1880 | |
1.1889 | |
1.1864 | |
1.1877 | |
1.1883 | |
1.1888 | |
1.1959 | |
1.1918 | |
1.1916 | |
1.1947 | |
1.1928 | |
1.1929 | |
1.1929 | |
1.1924 | |
1.1919 | |
1.1920 | |
1.1937 | |
1.1898 | |
1.1916 | |
1.1929 | |
1.1905 | |
1.1915 | |
1.1925 | |
1.1935 | |
1.1915 | |
1.1911 | |
1.1922 | |
1.1919 | |
1.1892 | |
1.1864 | |
1.1903 | |
1.1942 | |
1.1942 | |
1.1939 | |
1.1956 | |
1.1968 | |
1.1971 | |
1.1969 | |
1.1986 | |
1.1979 | |
1.1977 | |
1.1966 | |
1.1865 | |
1.1933 | |
1.1991 | |
1.1988 | |
1.1979 | |
1.2007 | |
1.1995 | |
1.1997 | |
1.1993 | |
1.1997 | |
1.2015 | |
1.1995 | |
1.2004 | |
1.1994 | |
1.1993 | |
1.1995 | |
1.1990 | |
1.1990 | |
1.1987 | |
1.1997 | |
1.1998 | |
1.2011 | |
1.1912 | |
1.1903 | |
1.2016 | |
1.2013 | |
1.1855 | |
1.1871 | |
1.1993 | |
1.1997 | |
1.1988 | |
1.1974 | |
1.1969 | |
1.1955 | |
1.1965 | |
1.1965 | |
1.1903 | |
1.1894 | |
1.1972 | |
1.1969 | |
1.1963 | |
1.1965 | |
1.1951 | |
1.1960 | |
1.1940 | |
1.1956 | |
1.1879 | |
1.1941 | |
1.1936 | |
1.1943 | |
1.1999 | |
1.1867 | |
1.1884 | |
1.1868 | |
1.1935 | |
1.1867 | |
1.1972 | |
1.1867 | |
1.1951 | |
1.1975 | |
1.1909 | |
1.1915 | |
1.1869 | |
1.1909 | |
1.1959 | |
1.1937 | |
1.1936 | |
1.1938 | |
1.1934 | |
1.1925 | |
1.1927 | |
1.1894 | |
1.1895 | |
1.1982 | |
1.1915 | |
1.1914 | |
1.1889 | |
1.1909 | |
1.1907 | |
1.1882 | |
1.1890 | |
1.1877 | |
1.1912 | |
1.1888 | |
1.1889 | |
1.1904 | |
1.1884 | |
1.1931 | |
1.1899 | |
1.1880 | |
1.1934 | |
1.1900 | |
1.1884 | |
1.1880 | |
1.1883 | |
1.1873 | |
1.1880 | |
1.1899 | |
1.1882 | |
1.1915 | |
1.1913 | |
1.1955 | |
1.1919 | |
1.1942 | |
1.1916 | |
1.1931 | |
1.1935 | |
1.1920 | |
1.1913 | |
1.1931 | |
1.1910 | |
1.1918 | |
1.1955 | |
1.1922 | |
1.1953 | |
1.1950 | |
1.2257 | |
1.2251 | |
1.2036 | |
1.2238 | |
1.2284 | |
1.2234 | |
1.2282 | |
1.2226 | |
1.2257 | |
1.2299 | |
1.2261 | |
1.2278 | |
1.2341 | |
1.2310 | |
1.2333 | |
1.2347 | |
1.2346 | |
1.2388 | |
1.2421 | |
1.2412 | |
1.2457 | |
1.2525 | |
1.2550 | |
1.2573 | |
1.2571 | |
1.2597 | |
1.2527 | |
1.2519 | |
1.2513 | |
1.2581 | |
1.2525 | |
1.2508 | |
1.2541 | |
1.2536 | |
1.2515 | |
1.2524 | |
1.2607 | |
1.2617 | |
1.2610 | |
1.2557 | |
1.2594 | |
1.2598 | |
1.2601 | |
1.2587 | |
1.2583 | |
1.2584 | |
1.2561 | |
1.2617 | |
1.2616 | |
1.2589 | |
1.2551 | |
1.2545 | |
1.2542 | |
1.2515 | |
1.2517 | |
1.2560 | |
1.2544 | |
1.2575 | |
1.2597 | |
1.2604 | |
1.2590 | |
1.2614 | |
1.2592 | |
1.2555 | |
1.2564 | |
1.2564 | |
1.2530 | |
1.2570 | |
1.2504 | |
1.2640 | |
1.2614 | |
1.2582 | |
1.2606 | |
1.2576 | |
1.2606 | |
1.2612 | |
1.2568 | |
1.2607 | |
1.2555 | |
1.2561 | |
1.2537 | |
1.2588 | |
1.2559 | |
1.2603 | |
1.2606 | |
1.2603 | |
1.2592 | |
1.2575 | |
1.2601 | |
1.2613 | |
1.2615 | |
1.2612 | |
1.2623 | |
1.2623 | |
1.2609 | |
1.2597 | |
1.2570 | |
1.2580 | |
1.2635 | |
1.2598 | |
1.2635 | |
1.2587 | |
1.2582 | |
1.2561 | |
1.2578 | |
1.2566 | |
1.2459 | |
1.2461 | |
1.2467 | |
1.2442 | |
1.2436 | |
1.2402 | |
1.2444 | |
1.2415 | |
1.2385 | |
1.2384 | |
1.2375 | |
1.2401 | |
1.2423 | |
1.2476 | |
1.2515 | |
1.2537 | |
1.2522 | |
1.2520 | |
1.2465 | |
1.2470 | |
1.2467 | |
1.2499 | |
1.2499 | |
1.2480 | |
1.2483 | |
1.2461 | |
1.2461 | |
1.2462 | |
1.2480 | |
1.2473 | |
1.2471 | |
1.2483 | |
1.2479 | |
1.2471 | |
1.2469 | |
1.2461 | |
1.2455 | |
1.2475 | |
1.2455 | |
1.2450 | |
1.2452 | |
1.2452 | |
1.2458 | |
1.2453 | |
1.2451 | |
1.2452 | |
1.2451 | |
1.2465 | |
1.2433 | |
1.2423 | |
1.2454 | |
1.2459 | |
1.2462 | |
1.2456 | |
1.2459 | |
1.2461 | |
1.2456 | |
1.2466 | |
1.2468 | |
1.2457 | |
1.2456 | |
1.2459 | |
1.2460 | |
1.2470 | |
1.2470 | |
1.2455 | |
1.2440 | |
1.2456 | |
1.2462 | |
1.2496 | |
1.2509 | |
1.2484 | |
1.2504 | |
1.2492 | |
1.2494 | |
1.2465 | |
1.2482 | |
1.2483 | |
1.2478 | |
1.2485 | |
1.2478 | |
1.2485 | |
1.2484 | |
1.2478 | |
1.2477 | |
1.2477 | |
1.2480 | |
1.2467 | |
1.2473 | |
1.2470 | |
1.2474 | |
1.2441 | |
1.2484 | |
1.2474 | |
1.2485 | |
1.2549 | |
1.2473 | |
1.2483 | |
1.2495 | |
1.2474 | |
1.2474 | |
1.2483 | |
1.2463 | |
1.2626 | |
1.2629 | |
1.2634 | |
1.2631 | |
1.2635 | |
1.2640 | |
1.2632 | |
1.2654 | |
1.2634 | |
1.2637 | |
1.2633 | |
1.2626 | |
1.2624 | |
1.2634 | |
1.2620 | |
1.2648 | |
1.2637 | |
1.2620 | |
1.2643 | |
1.2621 | |
1.2639 | |
1.2624 | |
1.2627 | |
1.2641 | |
1.2633 | |
1.2652 | |
1.2652 | |
1.2633 | |
1.2651 | |
1.2680 | |
1.2669 | |
1.2637 | |
1.2693 | |
1.2676 | |
1.2686 | |
1.2678 | |
1.2675 | |
1.2685 | |
1.2683 | |
1.2688 | |
1.2693 | |
1.2701 | |
1.2698 | |
1.2714 | |
1.2682 | |
1.2716 | |
1.2725 | |
1.2704 | |
1.2737 | |
1.2688 | |
1.2687 | |
1.2703 | |
1.2701 | |
1.2697 | |
1.2707 | |
1.2692 | |
1.2677 | |
1.2691 | |
1.2673 | |
1.2674 | |
1.2688 | |
1.2666 | |
1.2657 | |
1.2699 | |
1.2658 | |
1.2647 | |
1.2662 | |
1.2707 | |
1.2752 | |
1.2725 | |
1.2695 | |
1.2728 | |
1.2691 | |
1.2699 | |
1.2692 | |
1.2702 | |
1.2702 | |
1.2686 | |
1.2685 | |
1.2670 | |
1.2699 | |
1.2697 | |
1.2696 | |
1.2686 | |
1.2685 | |
1.2678 | |
1.2676 | |
1.2675 | |
1.2676 | |
1.2682 | |
1.2681 | |
1.2681 | |
1.2681 | |
1.2680 | |
1.2687 | |
1.2708 | |
1.2708 | |
1.2718 | |
1.2714 | |
1.2712 | |
1.2724 | |
1.2685 | |
1.2689 | |
1.2696 | |
1.2694 | |
1.2736 | |
1.2711 | |
1.2711 | |
1.2729 | |
1.2738 | |
1.2729 | |
1.2736 | |
1.2695 | |
1.2728 | |
1.2674 | |
1.2685 | |
1.2704 | |
1.2701 | |
1.2647 | |
1.2726 | |
1.2723 | |
1.2721 | |
1.2721 | |
1.2726 | |
1.2786 | |
1.2792 | |
1.2681 | |
1.2678 | |
1.2679 | |
1.2673 | |
1.2668 | |
1.2669 | |
1.2779 | |
1.2748 | |
1.2776 | |
1.2694 | |
1.2775 | |
1.2775 | |
1.2775 | |
1.2724 | |
1.2867 | |
1.2867 | |
1.2867 | |
1.2867 | |
1.2867 | |
1.2867 | |
1.2868 | |
1.2867 | |
1.2867 | |
1.2868 | |
1.2868 | |
1.2868 | |
1.2867 | |
1.2867 | |
1.2867 | |
1.2867 | |
1.2867 | |
1.2867 | |
1.2867 | |
1.2867 | |
1.2867 | |
1.2869 | |
1.2868 | |
1.2868 | |
1.2869 | |
1.2867 | |
1.2821 | |
1.2821 | |
1.2821 | |
1.2821 | |
1.2822 | |
1.2821 | |
1.2886 | |
1.2787 | |
1.2790 | |
1.2790 | |
1.2787 | |
1.2788 | |
1.2788 | |
1.2789 | |
1.2792 | |
1.2776 | |
1.2773 | |
1.2772 | |
1.2770 | |
1.2821 | |
1.2821 | |
1.2822 | |
1.2822 | |
1.2953 | |
1.2950 | |
1.2950 | |
1.2951 | |
1.2951 | |
1.2956 | |
1.2961 | |
1.2965 | |
1.2962 | |
1.2970 | |
1.2987 | |
1.2995 | |
1.2997 | |
1.3000 | |
1.3003 | |
1.3079 | |
1.3022 | |
1.3019 | |
1.3017 | |
1.3021 | |
1.3019 | |
1.3018 | |
1.3024 | |
1.2976 | |
1.2843 | |
1.2840 | |
1.2839 | |
1.2836 | |
1.2833 | |
1.2832 | |
1.2828 | |
1.2834 | |
1.2830 | |
1.2828 | |
1.2823 | |
1.2819 | |
1.2812 | |
1.2827 | |
1.2822 | |
1.2834 | |
1.2837 | |
1.2833 | |
1.2837 | |
1.2841 | |
1.2846 | |
1.2838 | |
1.2837 | |
1.2835 | |
1.2840 | |
1.2835 | |
1.2834 | |
1.2827 | |
1.2819 | |
1.2830 | |
1.2829 | |
1.2795 | |
1.2772 | |
1.2773 | |
1.2776 | |
1.2783 | |
1.2792 | |
1.2820 | |
1.2834 | |
1.2822 | |
1.2845 | |
1.2860 | |
1.2877 | |
1.2889 | |
1.2902 | |
1.2892 | |
1.2886 | |
1.2887 | |
1.2882 | |
1.2882 | |
1.2876 | |
1.2883 | |
1.2876 | |
1.2866 | |
1.2891 | |
1.2887 | |
1.2882 | |
1.2884 | |
1.2888 | |
1.2878 | |
1.2875 | |
1.2880 | |
1.2878 | |
1.2875 | |
1.2875 | |
1.2876 | |
1.2875 | |
1.2868 | |
1.2871 | |
1.2877 | |
1.2867 | |
1.2871 | |
1.2862 | |
1.2851 | |
1.2841 | |
1.2811 | |
1.2813 | |
1.2810 | |
1.2806 | |
1.2810 | |
1.2815 | |
1.2833 | |
1.2827 | |
1.2821 | |
1.2818 | |
1.2827 | |
1.2815 | |
1.2807 | |
1.2837 | |
1.2827 | |
1.2827 | |
1.2817 | |
1.2817 | |
1.2819 | |
1.2811 | |
1.2817 | |
1.2811 | |
1.2753 | |
1.2762 | |
1.2761 | |
1.2749 | |
1.2746 | |
1.2747 | |
1.2743 | |
1.2736 | |
1.2731 | |
1.2728 | |
1.2725 | |
1.2723 | |
1.2720 | |
1.2724 | |
1.2724 | |
1.2731 | |
1.2780 | |
1.2785 | |
1.2795 | |
1.2795 | |
1.2795 | |
1.2795 | |
1.2795 | |
1.2796 | |
1.2796 | |
1.2794 | |
1.2793 | |
1.2791 | |
1.2790 | |
1.2789 | |
1.2792 | |
1.2782 | |
1.2774 | |
1.2773 | |
1.2773 | |
1.2774 | |
1.2773 | |
1.2889 | |
1.2756 | |
1.2756 | |
1.2778 | |
1.2757 | |
1.2770 | |
1.2746 | |
1.2778 | |
1.2787 | |
1.2774 | |
1.2776 | |
1.2807 | |
1.2804 | |
1.2781 | |
1.2795 | |
1.2793 | |
1.2791 | |
1.2786 | |
1.2783 | |
1.2773 | |
1.2783 | |
1.2796 | |
1.2802 | |
1.2825 | |
1.2808 | |
1.2829 | |
1.2834 | |
1.2814 | |
1.2814 | |
1.2836 | |
1.2830 | |
1.2820 | |
1.2846 | |
1.2821 | |
1.2832 | |
1.2822 | |
1.2825 | |
1.2830 | |
1.2838 | |
1.2828 | |
1.2846 | |
1.2854 | |
1.2830 | |
1.2870 | |
1.2870 | |
1.2841 | |
1.2851 | |
1.2849 | |
1.2839 | |
1.2833 | |
1.2841 | |
1.2837 | |
1.2838 | |
1.2835 | |
1.2848 | |
1.2849 | |
1.2863 | |
1.2862 | |
1.2877 | |
1.2879 | |
1.2879 | |
1.2879 | |
1.2879 | |
1.2879 | |
1.2853 | |
1.2852 | |
1.2851 | |
1.2853 | |
1.2853 | |
1.2853 | |
1.2853 | |
1.2853 | |
1.2850 | |
1.2852 | |
1.2849 | |
1.2845 | |
1.2850 | |
1.2842 | |
1.2853 | |
1.2853 | |
1.2853 | |
1.2851 | |
1.2851 | |
1.2846 | |
1.2836 | |
1.2847 | |
1.2841 |