Historyczny dolar Trynidadu i Tobago / pataca Makau

Historia stawek dziennych TTD /MOP ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 dolar Trynidadu i Tobago = 1.3083 pataca Makau

minimum na

1 dolar Trynidadu i Tobago = 1.1737 pataca Makau

Cena Historia MOP / TTD

Date TTD/MOP
1.1897
1.1874
1.1931
1.1883
1.1907
1.1888
1.1916
1.1887
1.1889
1.1881
1.1897
1.1879
1.1888
1.1885
1.1878
1.1900
1.1878
1.1885
1.1892
1.1864
1.1890
1.1893
1.1875
1.1884
1.1882
1.1819
1.1834
1.1825
1.1816
1.1778
1.1816
1.1811
1.1829
1.1835
1.1793
1.1807
1.1804
1.1822
1.1786
1.1801
1.1801
1.1828
1.1807
1.1803
1.1805
1.1831
1.1832
1.1842
1.1881
1.1913
1.1929
1.1890
1.1910
1.1912
1.1929
1.1908
1.1898
1.1911
1.1919
1.1898
1.1869
1.1867
1.1824
1.1796
1.1771
1.1780
1.1769
1.1809
1.1807
1.1770
1.1791
1.1779
1.1802
1.1792
1.1811
1.1817
1.1840
1.1796
1.1804
1.1815
1.1805
1.1761
1.1782
1.1793
1.1804
1.1844
1.1799
1.1811
1.1783
1.1810
1.1803
1.1796
1.1782
1.1798
1.1768
1.1795
1.1826
1.1818
1.1840
1.1822
1.1823
1.1808
1.1836
1.1847
1.1841
1.1842
1.1882
1.1849
1.1837
1.1835
1.1874
1.1869
1.1850
1.1834
1.1846
1.1879
1.1845
1.1906
1.1869
1.1914
1.1866
1.1854
1.1877
1.1852
1.1878
1.1854
1.1874
1.1871
1.1869
1.1890
1.1845
1.1863
1.1848
1.1855
1.1830
1.1832
1.1833
1.1875
1.1822
1.1814
1.1873
1.1859
1.1876
1.1863
1.1849
1.1882
1.1888
1.1871
1.1889
1.1890
1.1909
1.1888
1.1898
1.1871
1.1856
1.1838
1.1851
1.1866
1.1886
1.1873
1.1872
1.1876
1.1897
1.1910
1.1875
1.1880
1.1896
1.1969
1.1899
1.1900
1.1909
1.1897
1.1930
1.1908
1.1887
1.1907
1.1908
1.1879
1.1878
1.1846
1.1847
1.1832
1.1841
1.1804
1.1805
1.1783
1.1862
1.1849
1.1898
1.1897
1.1922
1.1921
1.1922
1.1924
1.1911
1.1888
1.1909
1.1899
1.1936
1.1904
1.1913
1.1881
1.1904
1.1917
1.1888
1.1908
1.1896
1.1904
1.1891
1.1907
1.1896
1.1914
1.1928
1.1911
1.1868
1.1909
1.1904
1.1908
1.1882
1.1875
1.1923
1.1862
1.1835
1.1838
1.1893
1.1834
1.1817
1.1821
1.1832
1.1813
1.1832
1.1815
1.1833
1.1821
1.1837
1.1824
1.1817
1.1805
1.1809
1.1780
1.1791
1.1781
1.1819
1.1796
1.1814
1.1786
1.1790
1.1806
1.1820
1.1813
1.1820
1.1790
1.1795
1.1786
1.1769
1.1805
1.1779
1.1769
1.1780
1.1780
1.1759
1.1766
1.1776
1.1777
1.1793
1.1763
1.1806
1.1809
1.1803
1.1781
1.1779
1.1782
1.1788
1.1771
1.1771
1.1764
1.1773
1.1765
1.1745
1.1780
1.1749
1.1809
1.1758
1.1737
1.1773
1.1742
1.1753
1.1763
1.1745
1.1769
1.1740
1.1761
1.1762
1.1804
1.1760
1.1745
1.1780
1.1803
1.1789
1.1779
1.1779
1.1810
1.1803
1.1804
1.1805
1.1807
1.1806
1.1815
1.1807
1.1795
1.1828
1.1792
1.1816
1.1812
1.1751
1.1806
1.1818
1.1806
1.1815
1.1820
1.1817
1.1821
1.1823
1.1851
1.1846
1.1850
1.1874
1.1840
1.1838
1.1841
1.1847
1.1835
1.1852
1.1835
1.1861
1.1869
1.1828
1.1924
1.1934
1.1932
1.1914
1.1899
1.1911
1.1958
1.1928
1.1922
1.1927
1.1930
1.1926
1.1889
1.1930
1.1915
1.1958
1.1916
1.1931
1.1924
1.1888
1.1880
1.1889
1.1864
1.1877
1.1883
1.1888
1.1959
1.1918
1.1916
1.1947
1.1928
1.1929
1.1929
1.1924
1.1919
1.1920
1.1937
1.1898
1.1916
1.1929
1.1905
1.1915
1.1925
1.1935
1.1915
1.1911
1.1922
1.1919
1.1892
1.1864
1.1903
1.1942
1.1942
1.1939
1.1956
1.1968
1.1971
1.1969
1.1986
1.1979
1.1977
1.1966
1.1865
1.1933
1.1991
1.1988
1.1979
1.2007
1.1995
1.1997
1.1993
1.1997
1.2015
1.1995
1.2004
1.1994
1.1993
1.1995
1.1990
1.1990
1.1987
1.1997
1.1998
1.2011
1.1912
1.1903
1.2016
1.2013
1.1855
1.1871
1.1993
1.1997
1.1988
1.1974
1.1969
1.1955
1.1965
1.1965
1.1903
1.1894
1.1972
1.1969
1.1963
1.1965
1.1951
1.1960
1.1940
1.1956
1.1879
1.1941
1.1936
1.1943
1.1999
1.1867
1.1884
1.1868
1.1935
1.1867
1.1972
1.1867
1.1951
1.1975
1.1909
1.1915
1.1869
1.1909
1.1959
1.1937
1.1936
1.1938
1.1934
1.1925
1.1927
1.1894
1.1895
1.1982
1.1915
1.1914
1.1889
1.1909
1.1907
1.1882
1.1890
1.1877
1.1912
1.1888
1.1889
1.1904
1.1884
1.1931
1.1899
1.1880
1.1934
1.1900
1.1884
1.1880
1.1883
1.1873
1.1880
1.1899
1.1882
1.1915
1.1913
1.1955
1.1919
1.1942
1.1916
1.1931
1.1935
1.1920
1.1913
1.1931
1.1910
1.1918
1.1955
1.1922
1.1953
1.1950
1.2257
1.2251
1.2036
1.2238
1.2284
1.2234
1.2282
1.2226
1.2257
1.2299
1.2261
1.2278
1.2341
1.2310
1.2333
1.2347
1.2346
1.2388
1.2421
1.2412
1.2457
1.2525
1.2550
1.2573
1.2571
1.2597
1.2527
1.2519
1.2513
1.2581
1.2525
1.2508
1.2541
1.2536
1.2515
1.2524
1.2607
1.2617
1.2610
1.2557
1.2594
1.2598
1.2601
1.2587
1.2583
1.2584
1.2561
1.2617
1.2616
1.2589
1.2551
1.2545
1.2542
1.2515
1.2517
1.2560
1.2544
1.2575
1.2597
1.2604
1.2590
1.2614
1.2592
1.2555
1.2564
1.2564
1.2530
1.2570
1.2504
1.2640
1.2614
1.2582
1.2606
1.2576
1.2606
1.2612
1.2568
1.2607
1.2555
1.2561
1.2537
1.2588
1.2559
1.2603
1.2606
1.2603
1.2592
1.2575
1.2601
1.2613
1.2615
1.2612
1.2623
1.2623
1.2609
1.2597
1.2570
1.2580
1.2635
1.2598
1.2635
1.2587
1.2582
1.2561
1.2578
1.2566
1.2459
1.2461
1.2467
1.2442
1.2436
1.2402
1.2444
1.2415
1.2385
1.2384
1.2375
1.2401
1.2423
1.2476
1.2515
1.2537
1.2522
1.2520
1.2465
1.2470
1.2467
1.2499
1.2499
1.2480
1.2483
1.2461
1.2461
1.2462
1.2480
1.2473
1.2471
1.2483
1.2479
1.2471
1.2469
1.2461
1.2455
1.2475
1.2455
1.2450
1.2452
1.2452
1.2458
1.2453
1.2451
1.2452
1.2451
1.2465
1.2433
1.2423
1.2454
1.2459
1.2462
1.2456
1.2459
1.2461
1.2456
1.2466
1.2468
1.2457
1.2456
1.2459
1.2460
1.2470
1.2470
1.2455
1.2440
1.2456
1.2462
1.2496
1.2509
1.2484
1.2504
1.2492
1.2494
1.2465
1.2482
1.2483
1.2478
1.2485
1.2478
1.2485
1.2484
1.2478
1.2477
1.2477
1.2480
1.2467
1.2473
1.2470
1.2474
1.2441
1.2484
1.2474
1.2485
1.2549
1.2473
1.2483
1.2495
1.2474
1.2474
1.2483
1.2463
1.2626
1.2629
1.2634
1.2631
1.2635
1.2640
1.2632
1.2654
1.2634
1.2637
1.2633
1.2626
1.2624
1.2634
1.2620
1.2648
1.2637
1.2620
1.2643
1.2621
1.2639
1.2624
1.2627
1.2641
1.2633
1.2652
1.2652
1.2633
1.2651
1.2680
1.2669
1.2637
1.2693
1.2676
1.2686
1.2678
1.2675
1.2685
1.2683
1.2688
1.2693
1.2701
1.2698
1.2714
1.2682
1.2716
1.2725
1.2704
1.2737
1.2688
1.2687
1.2703
1.2701
1.2697
1.2707
1.2692
1.2677
1.2691
1.2673
1.2674
1.2688
1.2666
1.2657
1.2699
1.2658
1.2647
1.2662
1.2707
1.2752
1.2725
1.2695
1.2728
1.2691
1.2699
1.2692
1.2702
1.2702
1.2686
1.2685
1.2670
1.2699
1.2697
1.2696
1.2686
1.2685
1.2678
1.2676
1.2675
1.2676
1.2682
1.2681
1.2681
1.2681
1.2680
1.2687
1.2708
1.2708
1.2718
1.2714
1.2712
1.2724
1.2685
1.2689
1.2696
1.2694
1.2736
1.2711
1.2711
1.2729
1.2738
1.2729
1.2736
1.2695
1.2728
1.2674
1.2685
1.2704
1.2701
1.2647
1.2726
1.2723
1.2721
1.2721
1.2726
1.2786
1.2792
1.2681
1.2678
1.2679
1.2673
1.2668
1.2669
1.2779
1.2748
1.2776
1.2694
1.2775
1.2775
1.2775
1.2724
1.2867
1.2867
1.2867
1.2867
1.2867
1.2867
1.2868
1.2867
1.2867
1.2868
1.2868
1.2868
1.2867
1.2867
1.2867
1.2867
1.2867
1.2867
1.2867
1.2867
1.2867
1.2869
1.2868
1.2868
1.2869
1.2867
1.2821
1.2821
1.2821
1.2821
1.2822
1.2821
1.2886
1.2787
1.2790
1.2790
1.2787
1.2788
1.2788
1.2789
1.2792
1.2776
1.2773
1.2772
1.2770
1.2821
1.2821
1.2822
1.2822
1.2953
1.2950
1.2950
1.2951
1.2951
1.2956
1.2961
1.2965
1.2962
1.2970
1.2987
1.2995
1.2997
1.3000
1.3003
1.3079
1.3022
1.3019
1.3017
1.3021
1.3019
1.3018
1.3024
1.2976
1.2843
1.2840
1.2839
1.2836
1.2833
1.2832
1.2828
1.2834
1.2830
1.2828
1.2823
1.2819
1.2812
1.2827
1.2822
1.2834
1.2837
1.2833
1.2837
1.2841
1.2846
1.2838
1.2837
1.2835
1.2840
1.2835
1.2834
1.2827
1.2819
1.2830
1.2829
1.2795
1.2772
1.2773
1.2776
1.2783
1.2792
1.2820
1.2834
1.2822
1.2845
1.2860
1.2877
1.2889
1.2902
1.2892
1.2886
1.2887
1.2882
1.2882
1.2876
1.2883
1.2876
1.2866
1.2891
1.2887
1.2882
1.2884
1.2888
1.2878
1.2875
1.2880
1.2878
1.2875
1.2875
1.2876
1.2875
1.2868
1.2871
1.2877
1.2867
1.2871
1.2862
1.2851
1.2841
1.2811
1.2813
1.2810
1.2806
1.2810
1.2815
1.2833
1.2827
1.2821
1.2818
1.2827
1.2815
1.2807
1.2837
1.2827
1.2827
1.2817
1.2817
1.2819
1.2811
1.2817
1.2811
1.2753
1.2762
1.2761
1.2749
1.2746
1.2747
1.2743
1.2736