Istorijos Trinidado ir Tobago doleris / Mozambiko metikalis
Istorija dienos normos TTD /MZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Trinidado ir Tobago doleris = 11 425.2740 Mozambiko metikalis
rečiausiai
1 Trinidado ir Tobago doleris = 6 980.2199 Mozambiko metikalis
| Date | TTD/MZM |
|---|---|
| 9 384.0160 | |
| 9 402.7375 | |
| 9 428.7912 | |
| 9 352.8242 | |
| 9 415.9797 | |
| 9 326.9215 | |
| 9 295.7345 | |
| 9 250.7708 | |
| 9 315.0069 | |
| 9 310.5801 | |
| 9 344.4018 | |
| 9 346.9082 | |
| 9 338.1589 | |
| 9 360.5030 | |
| 9 295.9198 | |
| 9 268.2129 | |
| 9 268.8440 | |
| 9 188.0015 | |
| 9 191.5314 | |
| 9 255.6027 | |
| 9 300.7813 | |
| 9 321.6913 | |
| 9 275.1175 | |
| 9 277.7293 | |
| 9 391.0112 | |
| 9 376.6506 | |
| 9 442.5666 | |
| 9 359.3324 | |
| 9 418.8990 | |
| 9 421.7061 | |
| 9 486.0027 | |
| 9 456.5564 | |
| 9 380.9597 | |
| 9 358.8531 | |
| 9 362.6381 | |
| 9 305.5469 | |
| 9 319.3646 | |
| 9 302.4487 | |
| 9 246.6470 | |
| 9 237.5258 | |
| 9 235.7948 | |
| 9 144.2797 | |
| 9 217.5049 | |
| 9 265.3482 | |
| 9 280.6767 | |
| 9 283.2658 | |
| 9 295.3960 | |
| 9 388.2054 | |
| 9 388.6325 | |
| 9 325.8353 | |
| 9 377.0657 | |
| 9 394.1573 | |
| 9 333.1900 | |
| 9 285.5512 | |
| 9 358.7660 | |
| 9 288.7489 | |
| 9 295.2151 | |
| 9 270.7658 | |
| 9 252.3316 | |
| 9 270.3289 | |
| 9 357.6362 | |
| 9 357.1029 | |
| 9 310.3551 | |
| 9 295.6557 | |
| 9 287.0050 | |
| 9 281.7917 | |
| 9 299.7900 | |
| 9 298.6749 | |
| 9 343.2995 | |
| 9 394.8912 | |
| 9 422.7317 | |
| 9 331.9479 | |
| 9 310.8937 | |
| 9 268.0996 | |
| 9 340.5217 | |
| 9 324.2226 | |
| 9 222.1325 | |
| 9 409.4498 | |
| 9 252.2904 | |
| 9 322.0707 | |
| 9 298.5060 | |
| 9 328.6137 | |
| 9 370.0488 | |
| 9 281.7213 | |
| 9 389.1684 | |
| 9 317.8754 | |
| 9 307.8012 | |
| 9 280.5061 | |
| 9 299.0821 | |
| 9 294.3133 | |
| 9 356.1177 | |
| 9 301.6209 | |
| 9 313.4367 | |
| 9 274.4361 | |
| 9 318.4876 | |
| 9 367.3330 | |
| 9 306.8945 | |
| 9 307.0410 | |
| 9 260.0913 | |
| 9 322.7615 | |
| 9 318.9554 | |
| 9 333.8275 | |
| 9 292.7206 | |
| 9 330.3084 | |
| 9 374.1790 | |
| 9 333.1871 | |
| 9 325.9346 | |
| 9 322.4858 | |
| 9 343.4138 | |
| 9 222.8019 | |
| 9 290.1965 | |
| 9 373.4626 | |
| 9 304.0849 | |
| 9 331.0309 | |
| 9 287.5483 | |
| 9 319.9528 | |
| 9 299.1251 | |
| 9 316.9631 | |
| 9 311.1419 | |
| 9 357.1364 | |
| 9 335.6949 | |
| 9 298.9449 | |
| 9 291.9406 | |
| 9 280.8490 | |
| 9 296.9109 | |
| 9 305.3905 | |
| 9 323.5030 | |
| 9 299.5815 | |
| 9 253.8430 | |
| 9 267.2079 | |
| 9 252.3378 | |
| 9 292.3009 | |
| 9 265.5827 | |
| 9 288.9989 | |
| 9 315.0143 | |
| 9 299.9675 | |
| 9 233.0217 | |
| 9 268.1990 | |
| 9 245.9154 | |
| 9 301.1485 | |
| 9 188.1803 | |
| 9 174.3898 | |
| 9 088.8563 | |
| 8 986.2434 | |
| 8 868.2823 | |
| 8 705.1854 | |
| 8 571.7087 | |
| 8 530.6312 | |
| 8 397.2733 | |
| 8 196.0531 | |
| 8 076.5470 | |
| 8 598.6761 | |
| 9 681.0585 | |
| 10 255.5378 | |
| 10 499.3262 | |
| 10 876.4923 | |
| 10 918.7415 | |
| 10 929.3508 | |
| 10 938.0424 | |
| 10 963.6122 | |
| 11 016.2021 | |
| 10 951.9073 | |
| 11 003.3375 | |
| 10 909.7768 | |
| 11 012.1601 | |
| 10 862.2335 | |
| 10 835.7661 | |
| 10 901.0971 | |
| 10 835.9894 | |
| 10 860.4962 | |
| 10 878.6807 | |
| 10 718.2991 | |
| 10 760.2249 | |
| 10 674.2338 | |
| 10 665.2159 | |
| 10 643.4747 | |
| 10 617.0999 | |
| 10 542.7624 | |
| 10 497.7935 | |
| 10 527.3368 | |
| 10 524.6019 | |
| 10 482.9714 | |
| 10 474.9468 | |
| 10 468.6648 | |
| 10 459.4043 | |
| 10 420.6478 | |
| 10 361.8270 | |
| 10 339.6773 | |
| 10 328.4140 | |
| 10 289.5482 | |
| 10 261.6302 | |
| 10 294.1258 | |
| 10 164.2158 | |
| 10 139.7492 | |
| 10 152.8173 | |
| 10 158.3206 | |
| 10 093.4383 | |
| 9 957.4012 | |
| 9 983.0371 | |
| 9 986.1513 | |
| 9 924.9246 | |
| 9 961.2279 | |
| 9 859.3536 | |
| 9 793.2916 | |
| 9 857.9675 | |
| 9 820.1731 | |
| 9 654.3048 | |
| 9 653.2460 | |
| 9 554.9285 | |
| 9 488.1980 | |
| 9 415.9936 | |
| 9 436.5922 | |
| 9 365.5438 | |
| 9 308.1455 | |
| 9 172.9173 | |
| 9 104.6796 | |
| 9 045.7840 | |
| 8 977.0589 | |
| 9 066.8629 | |
| 9 282.0340 | |
| 9 341.3023 | |
| 9 329.8130 | |
| 9 370.3801 | |
| 9 327.3047 | |
| 9 276.0793 | |
| 9 226.9658 | |
| 9 169.9874 | |
| 9 168.2600 | |
| 9 104.3350 | |
| 9 094.1992 | |
| 9 079.5963 | |
| 8 984.5401 | |
| 9 073.7225 | |
| 9 017.5001 | |
| 9 076.3315 | |
| 9 012.8114 | |
| 8 901.6550 | |
| 8 777.6924 | |
| 8 909.7008 | |
| 8 993.5056 | |
| 9 049.1197 | |
| 9 032.3189 | |
| 9 061.3684 | |
| 9 103.0286 | |
| 9 047.1198 | |
| 9 053.7708 | |
| 9 116.0009 | |
| 9 016.0620 | |
| 9 045.9500 | |
| 9 243.3518 | |
| 9 357.6998 | |
| 9 344.0404 | |
| 9 423.0300 | |
| 9 394.3627 | |
| 9 402.4454 | |
| 9 315.9064 | |
| 9 380.1285 | |
| 9 280.6416 | |
| 9 203.2062 | |
| 9 153.5055 | |
| 9 126.2736 | |
| 9 103.2073 | |
| 9 130.0940 | |
| 9 190.2234 | |
| 9 110.4201 | |
| 9 110.5321 | |
| 9 151.5237 | |
| 9 091.2107 | |
| 9 015.4759 | |
| 8 988.7045 | |
| 9 094.6689 | |
| 9 084.8431 | |
| 9 172.4188 | |
| 9 065.2730 | |
| 9 084.6115 | |
| 9 045.0226 | |
| 8 977.9293 | |
| 8 992.2030 | |
| 9 001.2844 | |
| 9 007.6462 | |
| 8 967.6887 | |
| 8 887.1452 | |
| 8 958.5762 | |
| 9 113.4466 | |
| 8 975.5925 | |
| 8 752.0532 | |
| 8 941.1285 | |
| 8 814.9222 | |
| 8 710.0711 | |
| 8 554.8260 | |
| 8 496.6289 | |
| 8 655.6804 | |
| 8 595.2700 | |
| 8 649.6178 | |
| 8 729.7542 | |
| 8 732.9141 | |
| 8 722.5592 | |
| 8 676.3483 | |
| 8 723.4858 | |
| 8 789.8190 | |
| 8 823.3396 | |
| 8 764.2990 | |
| 8 873.0705 | |
| 8 762.4665 | |
| 8 675.5765 | |
| 8 722.6568 | |
| 8 940.6604 | |
| 9 088.1661 | |
| 8 996.0235 | |
| 9 036.9091 | |
| 9 152.8856 | |
| 9 120.3127 | |
| 9 051.5224 | |
| 9 135.6539 | |
| 9 048.7266 | |
| 9 005.6050 | |
| 8 744.4487 | |
| 8 645.2829 | |
| 8 520.7815 | |
| 8 647.9414 | |
| 8 624.3186 | |
| 8 712.3161 | |
| 8 763.2849 | |
| 8 844.0112 | |
| 8 973.0207 | |
| 8 952.0793 | |
| 9 087.6074 | |
| 8 978.6778 | |
| 9 116.4755 | |
| 9 093.5729 | |
| 9 037.3830 | |
| 9 065.4644 | |
| 9 110.0703 | |
| 9 085.5215 | |
| 9 004.0091 | |
| 9 142.2866 | |
| 8 971.7769 | |
| 9 052.2116 | |
| 9 069.8105 | |
| 9 042.8311 | |
| 9 026.0113 | |
| 8 985.0550 | |
| 8 949.5596 | |
| 8 982.1589 | |
| 8 969.9520 | |
| 8 968.3755 | |
| 8 967.1801 | |
| 9 004.9824 | |
| 8 923.7618 | |
| 8 949.4662 | |
| 9 046.9667 | |
| 9 133.4216 | |
| 9 678.3711 | |
| 9 626.3853 | |
| 9 774.8142 | |
| 9 832.9308 | |
| 9 904.9659 | |
| 10 025.0042 | |
| 10 104.9551 | |
| 10 156.3019 | |
| 10 132.2436 | |
| 10 398.5806 | |
| 10 333.4785 | |
| 10 432.6877 | |
| 10 489.8820 | |
| 10 410.0226 | |
| 10 435.4722 | |
| 10 462.0097 | |
| 10 543.4456 | |
| 10 503.6263 | |
| 10 757.7005 | |
| 10 746.6329 | |
| 10 821.6790 | |
| 10 846.6614 | |
| 10 900.2183 | |
| 10 993.4703 | |
| 11 405.9929 | |
| 10 310.4861 | |
| 10 213.7745 | |
| 10 228.2207 | |
| 10 303.8548 | |
| 10 221.1240 | |
| 10 179.9512 | |
| 10 101.1803 | |
| 10 088.1595 | |
| 10 092.8346 | |
| 10 049.6913 | |
| 10 124.1503 | |
| 10 083.1486 | |
| 10 024.5362 | |
| 10 088.9897 | |
| 10 182.2109 | |
| 10 083.6930 | |
| 9 868.1266 | |
| 9 821.1854 | |
| 9 925.0400 | |
| 9 723.5915 | |
| 9 339.9786 | |
| 9 070.4452 | |
| 8 835.0398 | |
| 8 717.9466 | |
| 8 407.3890 | |
| 8 486.2686 | |
| 7 924.6119 | |
| 7 833.8969 | |
| 7 852.9143 | |
| 8 005.9471 | |
| 7 849.8999 | |
| 7 816.0077 | |
| 7 926.3443 | |
| 7 790.4842 | |
| 7 616.3161 | |
| 7 767.1323 | |
| 7 577.0570 | |
| 7 558.5349 | |
| 7 340.1472 | |
| 7 314.9851 | |
| 7 272.3896 | |
| 7 098.5138 | |
| 7 293.2892 | |
| 7 309.4396 | |
| 7 567.9855 | |
| 7 546.8018 | |
| 7 875.6402 | |
| 7 940.6985 | |
| 8 281.9887 | |
| 7 903.3468 | |
| 7 064.9081 | |
| 7 003.7253 |