Storico dollaro di Trinidad e Tobago / Metical mozambicano

Storia delle tariffe giornaliere TTD /MZM dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 dollaro di Trinidad e Tobago = 11 425.2740 Metical mozambicano

il minimo sul

1 dollaro di Trinidad e Tobago = 6 980.2199 Metical mozambicano

Storico dei prezzi di MZM / TTD

Date TTD/MZM
9 113.0443
9 118.3480
9 118.2786
9 118.9141
9 140.5695
9 065.7415
9 120.9977
9 043.7666
9 029.8271
9 050.2390
9 002.0974
9 025.4431
9 017.3240
8 999.8374
8 983.8400
9 126.1638
9 107.2529
9 091.2684
9 106.2885
9 045.3610
9 040.5936
9 049.9861
8 998.0317
9 001.1118
9 002.2847
8 936.0846
9 064.2574
9 065.7268
9 015.5715
9 013.2754
9 051.3497
9 048.9644
9 108.3107
9 135.4294
9 130.6701
9 115.0427
9 126.8629
9 145.7132
9 059.9944
9 076.5563
9 096.6253
9 054.5443
9 027.0540
9 011.0617
9 021.7074
9 028.4755
9 005.7009
9 097.8064
9 066.0597
9 063.0245
9 090.7376
9 058.0033
9 012.5554
9 062.4246
9 027.2241
8 955.6615
9 008.7475
9 075.5039
9 089.7982
9 071.7126
9 026.2244
9 170.6805
9 251.4653
9 147.0650
9 098.2453
9 021.9970
9 171.4072
9 337.2606
9 318.2629
9 308.1773
9 270.6092
9 295.2268
9 438.4525
9 431.1550
9 445.6651
9 507.5305
9 588.2413
9 509.6022
9 413.5238
9 514.2000
9 453.8746
9 474.6471
9 465.6372
9 429.4433
9 404.1216
9 455.7903
9 475.4950
9 435.1937
9 350.5035
9 307.1314
9 324.4086
9 323.1344
9 271.2793
9 261.9288
9 164.3480
9 164.2580
9 149.5933
9 200.6489
9 216.2170
9 162.0029
9 190.1110
9 254.5294
9 288.0658
9 366.2836
9 304.6331
9 305.3442
9 382.4983
9 438.9720
9 440.1938
9 432.8720
9 441.3150
9 303.7144
9 336.8979
9 330.6334
9 372.3172
9 380.4768
9 374.5440
9 402.7375
9 428.7912
9 352.8242
9 415.9797
9 326.9215
9 295.7345
9 250.7708
9 315.0069
9 310.5801
9 344.4018
9 346.9082
9 338.1589
9 360.5030
9 295.9198
9 268.2129
9 268.8440
9 188.0015
9 191.5314
9 255.6027
9 300.7813
9 321.6913
9 275.1175
9 277.7293
9 391.0112
9 376.6506
9 442.5666
9 359.3324
9 418.8990
9 421.7061
9 486.0027
9 456.5564
9 380.9597
9 358.8531
9 362.6381
9 305.5469
9 319.3646
9 302.4487
9 246.6470
9 237.5258
9 235.7948
9 144.2797
9 217.5049
9 265.3482
9 280.6767
9 283.2658
9 295.3960
9 388.2054
9 388.6325
9 325.8353
9 377.0657
9 394.1573
9 333.1900
9 285.5512
9 358.7660
9 288.7489
9 295.2151
9 270.7658
9 252.3316
9 270.3289
9 357.6362
9 357.1029
9 310.3551
9 295.6557
9 287.0050
9 281.7917
9 299.7900
9 298.6749
9 343.2995
9 394.8912
9 422.7317
9 331.9479
9 310.8937
9 268.0996
9 340.5217
9 324.2226
9 222.1325
9 409.4498
9 252.2904
9 322.0707
9 298.5060
9 328.6137
9 370.0488
9 281.7213
9 389.1684
9 317.8754
9 307.8012
9 280.5061
9 299.0821
9 294.3133
9 356.1177
9 301.6209
9 313.4367
9 274.4361
9 318.4876
9 367.3330
9 306.8945
9 307.0410
9 260.0913
9 322.7615
9 318.9554
9 333.8275
9 292.7206
9 330.3084
9 374.1790
9 333.1871
9 325.9346
9 322.4858
9 343.4138
9 222.8019
9 290.1965
9 373.4626
9 304.0849
9 331.0309
9 287.5483
9 319.9528
9 299.1251
9 316.9631
9 311.1419
9 357.1364
9 335.6949
9 298.9449
9 291.9406
9 280.8490
9 296.9109
9 305.3905
9 323.5030
9 299.5815
9 253.8430
9 267.2079
9 252.3378
9 292.3009
9 265.5827
9 288.9989
9 315.0143
9 299.9675
9 233.0217
9 268.1990
9 245.9154
9 301.1485
9 188.1803
9 174.3898
9 088.8563
8 986.2434
8 868.2823
8 705.1854
8 571.7087
8 530.6312
8 397.2733
8 196.0531
8 076.5470
8 598.6761
9 681.0585
10 255.5378
10 499.3262
10 876.4923
10 918.7415
10 929.3508
10 938.0424
10 963.6122
11 016.2021
10 951.9073
11 003.3375
10 909.7768
11 012.1601
10 862.2335
10 835.7661
10 901.0971
10 835.9894
10 860.4962
10 878.6807
10 718.2991
10 760.2249
10 674.2338
10 665.2159
10 643.4747
10 617.0999
10 542.7624
10 497.7935
10 527.3368
10 524.6019
10 482.9714
10 474.9468
10 468.6648
10 459.4043
10 420.6478
10 361.8270
10 339.6773
10 328.4140
10 289.5482
10 261.6302
10 294.1258
10 164.2158
10 139.7492
10 152.8173
10 158.3206
10 093.4383
9 957.4012
9 983.0371
9 986.1513
9 924.9246
9 961.2279
9 859.3536
9 793.2916
9 857.9675
9 820.1731
9 654.3048
9 653.2460
9 554.9285
9 488.1980
9 415.9936
9 436.5922
9 365.5438
9 308.1455
9 172.9173
9 104.6796
9 045.7840
8 977.0589
9 066.8629
9 282.0340
9 341.3023
9 329.8130
9 370.3801
9 327.3047
9 276.0793
9 226.9658
9 169.9874
9 168.2600
9 104.3350
9 094.1992
9 079.5963
8 984.5401
9 073.7225
9 017.5001
9 076.3315
9 012.8114
8 901.6550
8 777.6924
8 909.7008
8 993.5056
9 049.1197
9 032.3189
9 061.3684
9 103.0286
9 047.1198
9 053.7708
9 116.0009
9 016.0620
9 045.9500
9 243.3518
9 357.6998
9 344.0404
9 423.0300
9 394.3627
9 402.4454
9 315.9064
9 380.1285
9 280.6416
9 203.2062
9 153.5055
9 126.2736
9 103.2073
9 130.0940
9 190.2234
9 110.4201
9 110.5321
9 151.5237
9 091.2107
9 015.4759
8 988.7045
9 094.6689
9 084.8431
9 172.4188
9 065.2730
9 084.6115
9 045.0226
8 977.9293
8 992.2030
9 001.2844
9 007.6462
8 967.6887
8 887.1452
8 958.5762
9 113.4466
8 975.5925
8 752.0532
8 941.1285
8 814.9222
8 710.0711
8 554.8260
8 496.6289
8 655.6804
8 595.2700
8 649.6178
8 729.7542
8 732.9141
8 722.5592
8 676.3483
8 723.4858
8 789.8190
8 823.3396
8 764.2990
8 873.0705
8 762.4665
8 675.5765
8 722.6568
8 940.6604
9 088.1661
8 996.0235
9 036.9091
9 152.8856
9 120.3127
9 051.5224
9 135.6539
9 048.7266
9 005.6050
8 744.4487
8 645.2829
8 520.7815
8 647.9414
8 624.3186
8 712.3161
8 763.2849
8 844.0112
8 973.0207
8 952.0793
9 087.6074
8 978.6778
9 116.4755
9 093.5729
9 037.3830
9 065.4644
9 110.0703
9 085.5215
9 004.0091
9 142.2866
8 971.7769
9 052.2116
9 069.8105
9 042.8311
9 026.0113
8 985.0550
8 949.5596
8 982.1589
8 969.9520
8 968.3755
8 967.1801
9 004.9824
8 923.7618
8 949.4662
9 046.9667
9 133.4216
9 678.3711
9 626.3853
9 774.8142
9 832.9308
9 904.9659
10 025.0042
10 104.9551
10 156.3019
10 132.2436
10 398.5806
10 333.4785
10 432.6877
10 489.8820
10 410.0226
10 435.4722
10 462.0097
10 543.4456
10 503.6263
10 757.7005
10 746.6329
10 821.6790
10 846.6614
10 900.2183
10 993.4703
11 405.9929
10 310.4861
10 213.7745
10 228.2207
10 303.8548
10 221.1240
10 179.9512
10 101.1803
10 088.1595
10 092.8346
10 049.6913
10 124.1503
10 083.1486
10 024.5362
10 088.9897
10 182.2109
10 083.6930
9 868.1266
9 821.1854
9 925.0400
9 723.5915
9 339.9786
9 070.4452
8 835.0398
8 717.9466
8 407.3890
8 486.2686
7 924.6119
7 833.8969
7 852.9143
8 005.9471
7 849.8999
7 816.0077
7 926.3443
7 790.4842
7 616.3161
7 767.1323
7 577.0570
7 558.5349
7 340.1472
7 314.9851
7 272.3896
7 098.5138
7 293.2892
7 309.4396
7 567.9855
7 546.8018
7 875.6402
7 940.6985
8 281.9887
7 903.3468
7 064.9081
7 003.7253