Istorijos Trinidado ir Tobago doleris / Naujasis Taivano doleris
Istorija dienos normos TTD /NTD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Trinidado ir Tobago doleris = 5.3011 Naujasis Taivano doleris
rečiausiai
1 Trinidado ir Tobago doleris = 4.0440 Naujasis Taivano doleris
| Date | TTD/NTD |
|---|---|
| 4.6642 | |
| 4.7009 | |
| 4.5853 | |
| 4.5409 | |
| 4.5205 | |
| 4.4720 | |
| 4.4612 | |
| 4.4281 | |
| 4.4240 | |
| 4.4335 | |
| 4.4095 | |
| 4.4062 | |
| 4.4318 | |
| 4.3844 | |
| 4.3593 | |
| 4.3745 | |
| 4.3870 | |
| 4.3389 | |
| 4.2796 | |
| 4.3494 | |
| 4.3561 | |
| 4.3723 | |
| 4.3498 | |
| 4.3234 | |
| 4.2105 | |
| 4.2044 | |
| 4.1995 | |
| 4.1370 | |
| 4.1090 | |
| 4.1124 | |
| 4.1271 | |
| 4.0855 | |
| 4.0754 | |
| 4.0549 | |
| 4.0697 | |
| 4.0661 | |
| 4.0744 | |
| 4.1050 | |
| 4.0941 | |
| 4.0830 | |
| 4.0828 | |
| 4.0982 | |
| 4.1147 | |
| 4.0942 | |
| 4.0969 | |
| 4.1009 | |
| 4.1177 | |
| 4.1268 | |
| 4.1138 | |
| 4.0800 | |
| 4.0941 | |
| 4.0667 | |
| 4.0606 | |
| 4.0860 | |
| 4.1121 | |
| 4.0990 | |
| 4.1118 | |
| 4.1156 | |
| 4.1308 | |
| 4.1554 | |
| 4.1237 | |
| 4.1162 | |
| 4.1081 | |
| 4.1101 | |
| 4.0791 | |
| 4.0837 | |
| 4.0440 | |
| 4.1084 | |
| 4.1317 | |
| 4.0881 | |
| 4.1174 | |
| 4.0947 | |
| 4.1369 | |
| 4.1942 | |
| 4.1835 | |
| 4.2127 | |
| 4.1801 | |
| 4.1582 | |
| 4.0999 | |
| 4.1072 | |
| 4.1216 | |
| 4.1333 | |
| 4.1361 | |
| 4.1125 | |
| 4.1282 | |
| 4.1125 | |
| 4.1679 | |
| 4.1471 | |
| 4.1355 | |
| 4.1547 | |
| 4.1669 | |
| 4.2241 | |
| 4.2139 | |
| 4.1901 | |
| 4.2267 | |
| 4.1976 | |
| 4.2188 | |
| 4.2389 | |
| 4.2334 | |
| 4.2353 | |
| 4.2793 | |
| 4.2712 | |
| 4.3295 | |
| 4.3321 | |
| 4.3354 | |
| 4.3480 | |
| 4.3485 | |
| 4.3646 | |
| 4.3353 | |
| 4.3336 | |
| 4.3501 | |
| 4.3570 | |
| 4.3596 | |
| 4.3620 | |
| 4.3621 | |
| 4.3725 | |
| 4.3919 | |
| 4.4319 | |
| 4.4434 | |
| 4.3898 | |
| 4.4327 | |
| 4.4249 | |
| 4.4511 | |
| 4.4427 | |
| 4.4872 | |
| 4.4565 | |
| 4.4831 | |
| 4.5222 | |
| 4.4590 | |
| 4.4478 | |
| 4.4254 | |
| 4.5057 | |
| 4.4430 | |
| 4.4640 | |
| 4.4748 | |
| 4.4540 | |
| 4.4260 | |
| 4.4213 | |
| 4.4439 | |
| 4.4443 | |
| 4.4581 | |
| 4.4615 | |
| 4.5123 | |
| 4.5005 | |
| 4.5201 | |
| 4.5055 | |
| 4.4938 | |
| 4.4977 | |
| 4.5233 | |
| 4.5116 | |
| 4.5141 | |
| 4.5714 | |
| 4.5805 | |
| 4.5723 | |
| 4.5675 | |
| 4.6194 | |
| 4.6073 | |
| 4.6551 | |
| 4.6315 | |
| 4.6414 | |
| 4.6523 | |
| 4.5821 | |
| 4.5925 | |
| 4.5848 | |
| 4.6044 | |
| 4.5759 | |
| 4.5744 | |
| 4.6501 | |
| 4.6455 | |
| 4.6268 | |
| 4.6359 | |
| 4.6451 | |
| 4.6064 | |
| 4.5631 | |
| 4.5511 | |
| 4.5413 | |
| 4.5550 | |
| 4.5542 | |
| 4.5626 | |
| 4.5440 | |
| 4.5399 | |
| 4.5528 | |
| 4.5391 | |
| 4.5270 | |
| 4.5533 | |
| 4.5621 | |
| 4.5367 | |
| 4.5418 | |
| 4.5536 | |
| 4.5519 | |
| 4.5353 | |
| 4.4777 | |
| 4.5542 | |
| 4.5732 | |
| 4.6063 | |
| 4.5476 | |
| 4.5848 | |
| 4.5751 | |
| 4.5963 | |
| 4.5505 | |
| 4.5959 | |
| 4.5923 | |
| 4.5774 | |
| 4.5912 | |
| 4.5018 | |
| 4.5627 | |
| 4.5748 | |
| 4.5610 | |
| 4.5509 | |
| 4.5365 | |
| 4.5418 | |
| 4.5738 | |
| 4.5400 | |
| 4.5351 | |
| 4.5667 | |
| 4.5378 | |
| 4.5210 | |
| 4.5425 | |
| 4.5179 | |
| 4.4770 | |
| 4.4336 | |
| 4.4193 | |
| 4.4479 | |
| 4.4341 | |
| 4.4435 | |
| 4.4199 | |
| 4.3063 | |
| 4.3186 | |
| 4.3424 | |
| 4.3578 | |
| 4.2827 | |
| 4.2623 | |
| 4.3362 | |
| 4.3372 | |
| 4.3518 | |
| 4.3297 | |
| 4.3388 | |
| 4.3853 | |
| 4.3409 | |
| 4.3218 | |
| 4.3690 | |
| 4.3868 | |
| 4.4123 | |
| 4.4445 | |
| 4.4567 | |
| 4.4561 | |
| 4.4597 | |
| 4.4626 | |
| 4.4648 | |
| 4.4666 | |
| 4.4921 | |
| 4.4993 | |
| 4.4890 | |
| 4.4957 | |
| 4.4488 | |
| 4.4601 | |
| 4.4210 | |
| 4.4670 | |
| 4.4342 | |
| 4.4830 | |
| 4.5100 | |
| 4.4690 | |
| 4.4861 | |
| 4.4773 | |
| 4.5032 | |
| 4.5444 | |
| 4.5236 | |
| 4.5091 | |
| 4.5418 | |
| 4.4740 | |
| 4.4602 | |
| 4.4981 | |
| 4.4446 | |
| 4.4562 | |
| 4.5186 | |
| 4.5000 | |
| 4.4874 | |
| 4.5080 | |
| 4.5475 | |
| 4.5141 | |
| 4.4936 | |
| 4.5365 | |
| 4.6084 | |
| 4.6097 | |
| 4.5678 | |
| 4.5828 | |
| 4.6339 | |
| 4.5798 | |
| 4.6752 | |
| 4.6597 | |
| 4.7086 | |
| 4.7549 | |
| 4.8290 | |
| 4.7838 | |
| 4.7646 | |
| 4.7111 | |
| 4.7361 | |
| 4.7154 | |
| 4.7514 | |
| 4.7693 | |
| 4.7069 | |
| 4.7004 | |
| 4.7472 | |
| 4.7426 | |
| 4.7062 | |
| 4.6954 | |
| 4.7013 | |
| 4.6811 | |
| 4.7263 | |
| 4.6884 | |
| 4.7376 | |
| 4.7370 | |
| 4.6743 | |
| 4.7125 | |
| 4.7070 | |
| 4.8116 | |
| 4.7755 | |
| 4.9370 | |
| 4.9346 | |
| 4.9569 | |
| 4.9642 | |
| 4.9418 | |
| 4.9984 | |
| 4.9980 | |
| 5.0071 | |
| 4.9908 | |
| 4.9479 | |
| 4.9739 | |
| 4.9995 | |
| 4.9858 | |
| 4.9928 | |
| 5.0154 | |
| 5.0066 | |
| 5.0608 | |
| 5.0889 | |
| 5.1696 | |
| 5.1731 | |
| 5.1741 | |
| 5.1704 | |
| 5.2761 | |
| 5.2463 | |
| 5.2741 | |
| 5.2035 | |
| 5.1569 | |
| 5.1396 | |
| 5.1767 | |
| 5.1490 | |
| 5.1750 | |
| 5.1282 | |
| 5.1172 | |
| 5.1542 |