History of daily rates TTD /NTD since Sunday, 15 November 2015.
The maximum was reached on
1 Trinidad & Tobago dollar = 5.3011 New Taiwan dollar
the minimum on
1 Trinidad & Tobago dollar = 4.0440 New Taiwan dollar
Price history of NTD / TTD
| Date | TTD/NTD |
| | 4.6642 |
| | 4.7009 |
| | 4.5853 |
| | 4.5409 |
| | 4.5205 |
| | 4.4720 |
| | 4.4612 |
| | 4.4281 |
| | 4.4240 |
| | 4.4335 |
| | 4.4095 |
| | 4.4062 |
| | 4.4318 |
| | 4.3844 |
| | 4.3593 |
| | 4.3745 |
| | 4.3870 |
| | 4.3389 |
| | 4.2796 |
| | 4.3494 |
| | 4.3561 |
| | 4.3723 |
| | 4.3498 |
| | 4.3234 |
| | 4.2105 |
| | 4.2044 |
| | 4.1995 |
| | 4.1370 |
| | 4.1090 |
| | 4.1124 |
| | 4.1271 |
| | 4.0855 |
| | 4.0754 |
| | 4.0549 |
| | 4.0697 |
| | 4.0661 |
| | 4.0744 |
| | 4.1050 |
| | 4.0941 |
| | 4.0830 |
| | 4.0828 |
| | 4.0982 |
| | 4.1147 |
| | 4.0942 |
| | 4.0969 |
| | 4.1009 |
| | 4.1177 |
| | 4.1268 |
| | 4.1138 |
| | 4.0800 |
| | 4.0941 |
| | 4.0667 |
| | 4.0606 |
| | 4.0860 |
| | 4.1121 |
| | 4.0990 |
| | 4.1118 |
| | 4.1156 |
| | 4.1308 |
| | 4.1554 |
| | 4.1237 |
| | 4.1162 |
| | 4.1081 |
| | 4.1101 |
| | 4.0791 |
| | 4.0837 |
| | 4.0440 |
| | 4.1084 |
| | 4.1317 |
| | 4.0881 |
| | 4.1174 |
| | 4.0947 |
| | 4.1369 |
| | 4.1942 |
| | 4.1835 |
| | 4.2127 |
| | 4.1801 |
| | 4.1582 |
| | 4.0999 |
| | 4.1072 |
| | 4.1216 |
| | 4.1333 |
| | 4.1361 |
| | 4.1125 |
| | 4.1282 |
| | 4.1125 |
| | 4.1679 |
| | 4.1471 |
| | 4.1355 |
| | 4.1547 |
| | 4.1669 |
| | 4.2241 |
| | 4.2139 |
| | 4.1901 |
| | 4.2267 |
| | 4.1976 |
| | 4.2188 |
| | 4.2389 |
| | 4.2334 |
| | 4.2353 |
| | 4.2793 |
| | 4.2712 |
| | 4.3295 |
| | 4.3321 |
| | 4.3354 |
| | 4.3480 |
| | 4.3485 |
| | 4.3646 |
| | 4.3353 |
| | 4.3336 |
| | 4.3501 |
| | 4.3570 |
| | 4.3596 |
| | 4.3620 |
| | 4.3621 |
| | 4.3725 |
| | 4.3919 |
| | 4.4319 |
| | 4.4434 |
| | 4.3898 |
| | 4.4327 |
| | 4.4249 |
| | 4.4511 |
| | 4.4427 |
| | 4.4872 |
| | 4.4565 |
| | 4.4831 |
| | 4.5222 |
| | 4.4590 |
| | 4.4478 |
| | 4.4254 |
| | 4.5057 |
| | 4.4430 |
| | 4.4640 |
| | 4.4748 |
| | 4.4540 |
| | 4.4260 |
| | 4.4213 |
| | 4.4439 |
| | 4.4443 |
| | 4.4581 |
| | 4.4615 |
| | 4.5123 |
| | 4.5005 |
| | 4.5201 |
| | 4.5055 |
| | 4.4938 |
| | 4.4977 |
| | 4.5233 |
| | 4.5116 |
| | 4.5141 |
| | 4.5714 |
| | 4.5805 |
| | 4.5723 |
| | 4.5675 |
| | 4.6194 |
| | 4.6073 |
| | 4.6551 |
| | 4.6315 |
| | 4.6414 |
| | 4.6523 |
| | 4.5821 |
| | 4.5925 |
| | 4.5848 |
| | 4.6044 |
| | 4.5759 |
| | 4.5744 |
| | 4.6501 |
| | 4.6455 |
| | 4.6268 |
| | 4.6359 |
| | 4.6451 |
| | 4.6064 |
| | 4.5631 |
| | 4.5511 |
| | 4.5413 |
| | 4.5550 |
| | 4.5542 |
| | 4.5626 |
| | 4.5440 |
| | 4.5399 |
| | 4.5528 |
| | 4.5391 |
| | 4.5270 |
| | 4.5533 |
| | 4.5621 |
| | 4.5367 |
| | 4.5418 |
| | 4.5536 |
| | 4.5519 |
| | 4.5353 |
| | 4.4777 |
| | 4.5542 |
| | 4.5732 |
| | 4.6063 |
| | 4.5476 |
| | 4.5848 |
| | 4.5751 |
| | 4.5963 |
| | 4.5505 |
| | 4.5959 |
| | 4.5923 |
| | 4.5774 |
| | 4.5912 |
| | 4.5018 |
| | 4.5627 |
| | 4.5748 |
| | 4.5610 |
| | 4.5509 |
| | 4.5365 |
| | 4.5418 |
| | 4.5738 |
| | 4.5400 |
| | 4.5351 |
| | 4.5667 |
| | 4.5378 |
| | 4.5210 |
| | 4.5425 |
| | 4.5179 |
| | 4.4770 |
| | 4.4336 |
| | 4.4193 |
| | 4.4479 |
| | 4.4341 |
| | 4.4435 |
| | 4.4199 |
| | 4.3063 |
| | 4.3186 |
| | 4.3424 |
| | 4.3578 |
| | 4.2827 |
| | 4.2623 |
| | 4.3362 |
| | 4.3372 |
| | 4.3518 |
| | 4.3297 |
| | 4.3388 |
| | 4.3853 |
| | 4.3409 |
| | 4.3218 |
| | 4.3690 |
| | 4.3868 |
| | 4.4123 |
| | 4.4445 |
| | 4.4567 |
| | 4.4561 |
| | 4.4597 |
| | 4.4626 |
| | 4.4648 |
| | 4.4666 |
| | 4.4921 |
| | 4.4993 |
| | 4.4890 |
| | 4.4957 |
| | 4.4488 |
| | 4.4601 |
| | 4.4210 |
| | 4.4670 |
| | 4.4342 |
| | 4.4830 |
| | 4.5100 |
| | 4.4690 |
| | 4.4861 |
| | 4.4773 |
| | 4.5032 |
| | 4.5444 |
| | 4.5236 |
| | 4.5091 |
| | 4.5418 |
| | 4.4740 |
| | 4.4602 |
| | 4.4981 |
| | 4.4446 |
| | 4.4562 |
| | 4.5186 |
| | 4.5000 |
| | 4.4874 |
| | 4.5080 |
| | 4.5475 |
| | 4.5141 |
| | 4.4936 |
| | 4.5365 |
| | 4.6084 |
| | 4.6097 |
| | 4.5678 |
| | 4.5828 |
| | 4.6339 |
| | 4.5798 |
| | 4.6752 |
| | 4.6597 |
| | 4.7086 |
| | 4.7549 |
| | 4.8290 |
| | 4.7838 |
| | 4.7646 |
| | 4.7111 |
| | 4.7361 |
| | 4.7154 |
| | 4.7514 |
| | 4.7693 |
| | 4.7069 |
| | 4.7004 |
| | 4.7472 |
| | 4.7426 |
| | 4.7062 |
| | 4.6954 |
| | 4.7013 |
| | 4.6811 |
| | 4.7263 |
| | 4.6884 |
| | 4.7376 |
| | 4.7370 |
| | 4.6743 |
| | 4.7125 |
| | 4.7070 |
| | 4.8116 |
| | 4.7755 |
| | 4.9370 |
| | 4.9346 |
| | 4.9569 |
| | 4.9642 |
| | 4.9418 |
| | 4.9984 |
| | 4.9980 |
| | 5.0071 |
| | 4.9908 |
| | 4.9479 |
| | 4.9739 |
| | 4.9995 |
| | 4.9858 |
| | 4.9928 |
| | 5.0154 |
| | 5.0066 |
| | 5.0608 |
| | 5.0889 |
| | 5.1696 |
| | 5.1731 |
| | 5.1741 |
| | 5.1704 |
| | 5.2761 |
| | 5.2463 |
| | 5.2741 |
| | 5.2035 |
| | 5.1569 |
| | 5.1396 |
| | 5.1767 |
| | 5.1490 |
| | 5.1750 |
| | 5.1282 |
| | 5.1172 |
| | 5.1542 |