Istorija dienos normos TTD /SBD nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Trinidado ir Tobago doleris = 1.3440 Saliamono salų doleris
rečiausiai
1 Trinidado ir Tobago doleris = 1.0542 Saliamono salų doleris
Date | TTD/SBD |
---|---|
1.2460 | |
1.2494 | |
1.2480 | |
1.2550 | |
1.2482 | |
1.2441 | |
1.2464 | |
1.2411 | |
1.2490 | |
1.2445 | |
1.2431 | |
1.2491 | |
1.2398 | |
1.2447 | |
1.2323 | |
1.2420 | |
1.2462 | |
1.2379 | |
1.2384 | |
1.2483 | |
1.2431 | |
1.2495 | |
1.2511 | |
1.2425 | |
1.2387 | |
1.2379 | |
1.2440 | |
1.2373 | |
1.2415 | |
1.2487 | |
1.2367 | |
1.2369 | |
1.2408 | |
1.2403 | |
1.2342 | |
1.2311 | |
1.2314 | |
1.2331 | |
1.2345 | |
1.2293 | |
1.2342 | |
1.2343 | |
1.2333 | |
1.2323 | |
1.2263 | |
1.2296 | |
1.2315 | |
1.2328 | |
1.2276 | |
1.2278 | |
1.2275 | |
1.2288 | |
1.2239 | |
1.2235 | |
1.2170 | |
1.2066 | |
1.2198 | |
1.2129 | |
1.2178 | |
1.2091 | |
1.2131 | |
1.2096 | |
1.2141 | |
1.2220 | |
1.2220 | |
1.2183 | |
1.2173 | |
1.2095 | |
1.2092 | |
1.2115 | |
1.2108 | |
1.2120 | |
1.2116 | |
1.2110 | |
1.2090 | |
1.2121 | |
1.2035 | |
1.2022 | |
1.2011 | |
1.2028 | |
1.2063 | |
1.2067 | |
1.2117 | |
1.2135 | |
1.2123 | |
1.2130 | |
1.2146 | |
1.2091 | |
1.1980 | |
1.1997 | |
1.1963 | |
1.1998 | |
1.2003 | |
1.1983 | |
1.1922 | |
1.1957 | |
1.1995 | |
1.1967 | |
1.1916 | |
1.1884 | |
1.1819 | |
1.1806 | |
1.1864 | |
1.1862 | |
1.1947 | |
1.1903 | |
1.1903 | |
1.1900 | |
1.2003 | |
1.1947 | |
1.1896 | |
1.1868 | |
1.1907 | |
1.1890 | |
1.1919 | |
1.1912 | |
1.1912 | |
1.1872 | |
1.1871 | |
1.1855 | |
1.1845 | |
1.1832 | |
1.1826 | |
1.1808 | |
1.1860 | |
1.1859 | |
1.1889 | |
1.1864 | |
1.1856 | |
1.1844 | |
1.1871 | |
1.1866 | |
1.1853 | |
1.1862 | |
1.1875 | |
1.1862 | |
1.1858 | |
1.1836 | |
1.1835 | |
1.1848 | |
1.1804 | |
1.1768 | |
1.1771 | |
1.1771 | |
1.1722 | |
1.1714 | |
1.1751 | |
1.1751 | |
1.1742 | |
1.1749 | |
1.1763 | |
1.1763 | |
1.1781 | |
1.1747 | |
1.1734 | |
1.1664 | |
1.1755 | |
1.1802 | |
1.1792 | |
1.1762 | |
1.1845 | |
1.1821 | |
1.1771 | |
1.1765 | |
1.1765 | |
1.1906 | |
1.1783 | |
1.1817 | |
1.1843 | |
1.1861 | |
1.1872 | |
1.1785 | |
1.1931 | |
1.1929 | |
1.1881 | |
1.1922 | |
1.1907 | |
1.2024 | |
1.2029 | |
1.1995 | |
1.2026 | |
1.2075 | |
1.2185 | |
1.2206 | |
1.2193 | |
1.2217 | |
1.2199 | |
1.2182 | |
1.2241 | |
1.2369 | |
1.2349 | |
1.2318 | |
1.2319 | |
1.2312 | |
1.2346 | |
1.2315 | |
1.2364 | |
1.2379 | |
1.2280 | |
1.2328 | |
1.2239 | |
1.2323 | |
1.2275 | |
1.2386 | |
1.2331 | |
1.2279 | |
1.2312 | |
1.2245 | |
1.2218 | |
1.2205 | |
1.2228 | |
1.2189 | |
1.2236 | |
1.2238 | |
1.2275 | |
1.2328 | |
1.2189 | |
1.2276 | |
1.2249 | |
1.2287 | |
1.2191 | |
1.2233 | |
1.2287 | |
1.2237 | |
1.2268 | |
1.2213 | |
1.2179 | |
1.2222 | |
1.2248 | |
1.2202 | |
1.2121 | |
1.2179 | |
1.2215 | |
1.2270 | |
1.2194 | |
1.1956 | |
1.2166 | |
1.1973 | |
1.2136 | |
1.2153 | |
1.2139 | |
1.2215 | |
1.2157 | |
1.2115 | |
1.2098 | |
1.2156 | |
1.2127 | |
1.2148 | |
1.2117 | |
1.2097 | |
1.2126 | |
1.2061 | |
1.2067 | |
1.2050 | |
1.1949 | |
1.2044 | |
1.2057 | |
1.1816 | |
1.1983 | |
1.2016 | |
1.2008 | |
1.1980 | |
1.2014 | |
1.2041 | |
1.1901 | |
1.1799 | |
1.1921 | |
1.1906 | |
1.1838 | |
1.1837 | |
1.2109 | |
1.2030 | |
1.1967 | |
1.1801 | |
1.1840 | |
1.1853 | |
1.1878 | |
1.1899 | |
1.1855 | |
1.1893 | |
1.1782 | |
1.1776 | |
1.1775 | |
1.1611 | |
1.1691 | |
1.1701 | |
1.1691 | |
1.1687 | |
1.1720 | |
1.1710 | |
1.1704 | |
1.1704 | |
1.1752 | |
1.1722 | |
1.1676 | |
1.1821 | |
1.1798 | |
1.1707 | |
1.1736 | |
1.1738 | |
1.1661 | |
1.1697 | |
1.1641 | |
1.1607 | |
1.1560 | |
1.1463 | |
1.1414 | |
1.1575 | |
1.1624 | |
1.1400 | |
1.1409 | |
1.1543 | |
1.1512 | |
1.1586 | |
1.1564 | |
1.1543 | |
1.1477 | |
1.1500 | |
1.1533 | |
1.1413 | |
1.1481 | |
1.1597 | |
1.1559 | |
1.1572 | |
1.1535 | |
1.1535 | |
1.1620 | |
1.1668 | |
1.1595 | |
1.1538 | |
1.1623 | |
1.1614 | |
1.1584 | |
1.1629 | |
1.1529 | |
1.1578 | |
1.1426 | |
1.1593 | |
1.1385 | |
1.1483 | |
1.1509 | |
1.1506 | |
1.1501 | |
1.1318 | |
1.1625 | |
1.1441 | |
1.1697 | |
1.1702 | |
1.1683 | |
1.1746 | |
1.1655 | |
1.1717 | |
1.1711 | |
1.1696 | |
1.1755 | |
1.1648 | |
1.1703 | |
1.1645 | |
1.1662 | |
1.1638 | |
1.1571 | |
1.1579 | |
1.1554 | |
1.1550 | |
1.1539 | |
1.1583 | |
1.1545 | |
1.1544 | |
1.1639 | |
1.1597 | |
1.1656 | |
1.1656 | |
1.1712 | |
1.1743 | |
1.1861 | |
1.1771 | |
1.1536 | |
1.1845 | |
1.1748 | |
1.1878 | |
1.1835 | |
1.1661 | |
1.1717 | |
1.1776 | |
1.1741 | |
1.1689 | |
1.1775 | |
1.1653 | |
1.1718 | |
1.1758 | |
1.1699 | |
1.1734 | |
1.1724 | |
1.1701 | |
1.1634 | |
1.1738 | |
1.1694 | |
1.1825 | |
1.1761 | |
1.2002 | |
1.1999 | |
1.1743 | |
1.1975 | |
1.2016 | |
1.1928 | |
1.1970 | |
1.1913 | |
1.1948 | |
1.2002 | |
1.1983 | |
1.2297 | |
1.2194 | |
1.2122 | |
1.2241 | |
1.2217 | |
1.2208 | |
1.2332 | |
1.2594 | |
1.2613 | |
1.2545 | |
1.2700 | |
1.2685 | |
1.2753 | |
1.2825 | |
1.2792 | |
1.2697 | |
1.2754 | |
1.2809 | |
1.2602 | |
1.2697 | |
1.2561 | |
1.2623 | |
1.2515 | |
1.2378 | |
1.2377 | |
1.2490 | |
1.2486 | |
1.2492 | |
1.2606 | |
1.2587 | |
1.2577 | |
1.2583 | |
1.2569 | |
1.2532 | |
1.2563 | |
1.2597 | |
1.2564 | |
1.2615 | |
1.2532 | |
1.2506 | |
1.2374 | |
1.2395 | |
1.2406 | |
1.2426 | |
1.2338 | |
1.2448 | |
1.2383 | |
1.2222 | |
1.2186 | |
1.2144 | |
1.2195 | |
1.2188 | |
1.2263 | |
1.2192 | |
1.2221 | |
1.2251 | |
1.2194 | |
1.2204 | |
1.2265 | |
1.2267 | |
1.2130 | |
1.2113 | |
1.2089 | |
1.2361 | |
1.2056 | |
1.2102 | |
1.1946 | |
1.1839 | |
1.2040 | |
1.1807 | |
1.2007 | |
1.1965 | |
1.1876 | |
1.1848 | |
1.1750 | |
1.1717 | |
1.1735 | |
1.1647 | |
1.1657 | |
1.1637 | |
1.1702 | |
1.1684 | |
1.1611 | |
1.1561 | |
1.1564 | |
1.1400 | |
1.1446 | |
1.1458 | |
1.1396 | |
1.1473 | |
1.1430 | |
1.1424 | |
1.1402 | |
1.1399 | |
1.1384 | |
1.1271 | |
1.1311 | |
1.1287 | |
1.1388 | |
1.1365 | |
1.1316 | |
1.1357 | |
1.1375 | |
1.1310 | |
1.1304 | |
1.1250 | |
1.1287 | |
1.1314 | |
1.1341 | |
1.1391 | |
1.1406 | |
1.1386 | |
1.1373 | |
1.1337 | |
1.1353 | |
1.1357 | |
1.1328 | |
1.1266 | |
1.1252 | |
1.1284 | |
1.1241 | |
1.1276 | |
1.1228 | |
1.1238 | |
1.1272 | |
1.1163 | |
1.1189 | |
1.1296 | |
1.1234 | |
1.1227 | |
1.1189 | |
1.1192 | |
1.1154 | |
1.1138 | |
1.1092 | |
1.1073 | |
1.1078 | |
1.1206 | |
1.1059 | |
1.1086 | |
1.1085 | |
1.1150 | |
1.1100 | |
1.1041 | |
1.1047 | |
1.1068 | |
1.1206 | |
1.1136 | |
1.1168 | |
1.1220 | |
1.1215 | |
1.1225 | |
1.1202 | |
1.1219 | |
1.1255 | |
1.1133 | |
1.1251 | |
1.1236 | |
1.1231 | |
1.1271 | |
1.1285 | |
1.1175 | |
1.1069 | |
1.1066 | |
1.1110 | |
1.1032 | |
1.1068 | |
1.1075 | |
1.1128 | |
1.1089 | |
1.1059 | |
1.1110 | |
1.1138 | |
1.1086 | |
1.1072 | |
1.1190 | |
1.1102 | |
1.1198 | |
1.1096 | |
1.1065 | |
1.1057 | |
1.1038 | |
1.1068 | |
1.1255 | |
1.1061 | |
1.1174 | |
1.1112 | |
1.1168 | |
1.1136 | |
1.1029 | |
1.1109 | |
1.1016 | |
1.1056 | |
1.1047 | |
1.1059 | |
1.1031 | |
1.1030 | |
1.1496 | |
1.1521 | |
1.1298 | |
1.1077 | |
1.1020 | |
1.1055 | |
1.1106 | |
1.1600 | |
1.1574 | |
1.1407 | |
1.1292 | |
1.1238 | |
1.1270 | |
1.1318 | |
1.1298 | |
1.1210 | |
1.1254 | |
1.1325 | |
1.1284 | |
1.1270 | |
1.1070 | |
1.1189 | |
1.1132 | |
1.1225 | |
1.1235 | |
1.1362 | |
1.1484 | |
1.1831 | |
1.1975 | |
1.2031 | |
1.2049 | |
1.2041 | |
1.2122 | |
1.2128 | |
1.1981 | |
1.1897 | |
1.1839 | |
1.1980 | |
1.2140 | |
1.2217 | |
1.2282 | |
1.2282 | |
1.2130 | |
1.2041 | |
1.1980 | |
1.1786 | |
1.1670 | |
1.1711 | |
1.1795 | |
1.1790 | |
1.1758 | |
1.1726 | |
1.1744 | |
1.1645 | |
1.1565 | |
1.1928 | |
1.1829 | |
1.2047 | |
1.1949 | |
1.2188 | |
1.2302 | |
1.2204 | |
1.2091 | |
1.2042 | |
1.2030 | |
1.2135 | |
1.2089 | |
1.2174 | |
1.2052 | |
1.2140 | |
1.2223 | |
1.2118 | |
1.2195 | |
1.2215 | |
1.2370 | |
1.2358 | |
1.2161 | |
1.2237 | |
1.2334 | |
1.2530 | |
1.2611 | |
1.2638 | |
1.2636 | |
1.2636 | |
1.2660 | |
1.2697 | |
1.2446 | |
1.2491 | |
1.2335 | |
1.1969 | |
1.1958 | |
1.2017 | |
1.1996 | |
1.1972 | |
1.2070 | |
1.2252 | |
1.2401 | |
1.2332 | |
1.2628 | |
1.2618 | |
1.2572 | |
1.2103 | |
1.2046 | |
1.2114 | |
1.2088 | |
1.2274 | |
1.2358 | |
1.2482 | |
1.2400 | |
1.2453 | |
1.2606 | |
1.2400 | |
1.2678 | |
1.2457 | |
1.2714 | |
1.2548 | |
1.2607 | |
1.2863 | |
1.2925 | |
1.2537 | |
1.2563 | |
1.2492 | |
1.2355 | |
1.2157 | |
1.2218 | |
1.2292 | |
1.2344 | |
1.2256 | |
1.2849 | |
1.2480 | |
1.2514 | |
1.2445 | |
1.2419 | |
1.2618 | |
1.2529 | |
1.2659 | |
1.2538 | |
1.2911 | |
1.2898 | |
1.2782 | |
1.2644 | |
1.3249 | |
1.3289 | |
1.3440 | |
1.2863 | |
1.2732 | |
1.2879 | |
1.2886 | |
1.2775 | |
1.2503 | |
1.2815 | |
1.2676 | |
1.2853 | |
1.2813 | |
1.2833 | |
1.3293 | |
1.3345 | |
1.3294 | |
1.2696 | |
1.2721 | |
1.2678 | |
1.2681 | |
1.2725 | |
1.2681 | |
1.2601 | |
1.2723 | |
1.2718 | |
1.2820 | |
1.2814 | |
1.2766 | |
1.2815 | |
1.2715 | |
1.2761 | |
1.2803 | |
1.3020 | |
1.3211 | |
1.2740 | |
1.2927 | |
1.2372 | |
1.2389 | |
1.2277 | |
1.2317 | |
1.2302 | |
1.2670 | |
1.2223 | |
1.2255 | |
1.2255 | |
1.2676 | |
1.1982 | |
1.2339 | |
1.2502 | |
1.2478 | |
1.2059 | |
1.2025 | |
1.2021 | |
1.2007 | |
1.2027 | |
1.1949 | |
1.1942 | |
1.1958 | |
1.1952 | |
1.2004 | |
1.1932 | |
1.1936 | |
1.1980 | |
1.2073 | |
1.1975 | |
1.1975 | |
1.1923 | |
1.1926 | |
1.1918 | |
1.1947 | |
1.1899 | |
1.1881 | |
1.1732 | |
1.1765 | |
1.1805 | |
1.1785 | |
1.1738 | |
1.1746 | |
1.2083 | |
1.1980 | |
1.2031 | |
1.1788 | |
1.2044 | |
1.1511 | |
1.1756 | |
1.1511 | |
1.1756 | |
1.1587 | |
1.1588 | |
1.1713 | |
1.1742 | |
1.1679 | |
1.1554 | |
1.1710 | |
1.1551 | |
1.1539 | |
1.1539 | |
1.1453 | |
1.1444 | |
1.1423 | |
1.1524 | |
1.1544 | |
1.1538 | |
1.1538 | |
1.1320 | |
1.1315 | |
1.1194 | |
1.1432 | |
1.1590 | |
1.1619 | |
1.1580 | |
1.1536 | |
1.1715 | |
1.1498 | |
1.1396 | |
1.1408 | |
1.1388 | |
1.1428 | |
1.1411 | |
1.1339 | |
1.1340 | |
1.1287 | |
1.1446 | |
1.1447 | |
1.1450 | |
1.1458 | |
1.1587 | |
1.1366 | |
1.1531 | |
1.1435 | |
1.1371 | |
1.1391 | |
1.1389 | |
1.1672 | |
1.1732 | |
1.1470 | |
1.1777 | |
1.1228 | |
1.1496 | |
1.1445 | |
1.1248 | |
1.1467 | |
1.1378 | |
1.1366 | |
1.1379 | |
1.1670 | |
1.1692 | |
1.1802 | |
1.1780 | |
1.1370 | |
1.1689 | |
1.0916 | |
1.1972 | |
1.1558 | |
1.1637 | |
1.1541 | |
1.1780 | |
1.1692 | |
1.1657 | |
1.1735 | |
1.1697 | |
1.1591 | |
1.1697 | |
1.1641 | |
1.1649 | |
1.1662 | |
1.1672 | |
1.1633 | |
1.1784 | |
1.1648 | |
1.2061 | |
1.1117 | |
1.1626 | |
1.1735 | |
1.1613 | |
1.1544 | |
1.1551 | |
1.1626 | |
1.1421 | |
1.1626 | |
1.1589 | |
1.1530 | |
1.1571 | |
1.1678 | |
1.1563 | |
1.1725 | |
1.1768 | |
1.1659 | |
1.1822 | |
1.1631 | |
1.1812 | |
1.1685 | |
1.1750 | |
1.1779 | |
1.1750 | |
1.1845 | |
1.1818 | |
1.1460 | |
1.1858 | |
1.2176 | |
1.1851 | |
1.1844 | |
1.1604 | |
1.1458 | |
1.1798 | |
1.1669 | |
1.1705 | |
1.1653 | |
1.1640 | |
1.1637 | |
1.1699 | |
1.1608 | |
1.1562 | |
1.1592 | |
1.1677 | |
1.1774 | |
1.1492 | |
1.1640 | |
1.1616 | |
1.1597 | |
1.1608 | |
1.1602 | |
1.1602 | |
1.1593 | |
1.1589 | |
1.1585 | |
1.1596 | |
1.1648 | |
1.1644 | |
1.1724 | |
1.1959 | |
1.1549 | |
1.1542 | |
1.1526 | |
1.1526 | |
1.1483 | |
1.1515 | |
1.1549 | |
1.1632 | |
1.1611 | |
1.1619 | |
1.1610 | |
1.1612 | |
1.1617 | |
1.1624 | |
1.1615 | |
1.1631 | |
1.1515 | |
1.1494 | |
1.1515 | |
1.1619 | |
1.1619 | |
1.1726 | |
1.1726 | |
1.1726 | |
1.1726 | |
1.1834 | |
1.1833 | |
1.1835 | |
1.1836 | |
1.1832 | |
1.2046 | |
1.1833 | |
1.1877 | |
1.1791 | |
1.1939 | |
1.1957 | |
1.2085 | |
1.2011 | |
1.2226 | |
1.2213 | |
1.1953 | |
1.1533 | |
1.1701 | |
1.1832 | |
1.1725 | |
1.1753 | |
1.1835 | |
1.1917 | |
1.2019 | |
1.2091 | |
1.1784 | |
1.1894 | |
1.1997 | |
1.1934 | |
1.2123 | |
1.1976 | |
1.2341 | |
1.2113 | |
1.2026 | |
1.2075 | |
1.2237 | |
1.2020 |