ประวัติ ศาสตร์ ดอลลาร์ตรินิแดดและโตเบโก / ดอลลาร์หมู่เกาะโซโลมอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /SBD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ตรินิแดดและโตเบโก = 1.3440 ดอลลาร์หมู่เกาะโซโลมอน

ขั้นต่ำใน

1 ดอลลาร์ตรินิแดดและโตเบโก = 1.0542 ดอลลาร์หมู่เกาะโซโลมอน

ประวัติราคา SBD / TTD

Date TTD/SBD
1.1889
1.1843
1.1955
1.1884
1.1883
1.1852
1.1893
1.1825
1.1854
1.1832
1.1848
1.1813
1.1829
1.1848
1.1864
1.1886
1.1806
1.1878
1.1875
1.1856
1.1869
1.1916
1.1862
1.1897
1.1889
1.1973
1.1973
1.1950
1.2016
1.1958
1.2016
1.2027
1.2148
1.2137
1.2113
1.2138
1.2129
1.2155
1.2118
1.2129
1.2117
1.2148
1.2118
1.2135
1.2111
1.2167
1.2102
1.2100
1.2138
1.2122
1.2164
1.2178
1.2219
1.2257
1.2298
1.2276
1.2282
1.2302
1.2318
1.2306
1.2278
1.2285
1.2325
1.2263
1.2270
1.2273
1.2253
1.2266
1.2293
1.2363
1.2388
1.2394
1.2440
1.2432
1.2430
1.2423
1.2615
1.2400
1.2460
1.2432
1.2354
1.2343
1.2328
1.2354
1.2339
1.2322
1.2351
1.2405
1.2272
1.2245
1.2296
1.2231
1.2171
1.2215
1.2201
1.2215
1.2270
1.2282
1.2497
1.2424
1.2474
1.2483
1.2545
1.2477
1.2450
1.2460
1.2455
1.2426
1.2444
1.2431
1.2459
1.2485
1.2486
1.2499
1.2481
1.2560
1.2460
1.2494
1.2480
1.2550
1.2482
1.2441
1.2464
1.2411
1.2490
1.2445
1.2431
1.2491
1.2398
1.2447
1.2323
1.2420
1.2462
1.2379
1.2384
1.2483
1.2431
1.2495
1.2511
1.2425
1.2387
1.2379
1.2440
1.2373
1.2415
1.2487
1.2367
1.2369
1.2408
1.2403
1.2342
1.2311
1.2314
1.2331
1.2345
1.2293
1.2342
1.2343
1.2333
1.2323
1.2263
1.2296
1.2315
1.2328
1.2276
1.2278
1.2275
1.2288
1.2239
1.2235
1.2170
1.2066
1.2198
1.2129
1.2178
1.2091
1.2131
1.2096
1.2141
1.2220
1.2220
1.2183
1.2173
1.2095
1.2092
1.2115
1.2108
1.2120
1.2116
1.2110
1.2090
1.2121
1.2035
1.2022
1.2011
1.2028
1.2063
1.2067
1.2117
1.2135
1.2123
1.2130
1.2146
1.2091
1.1980
1.1997
1.1963
1.1998
1.2003
1.1983
1.1922
1.1957
1.1995
1.1967
1.1916
1.1884
1.1819
1.1806
1.1864
1.1862
1.1947
1.1903
1.1903
1.1900
1.2003
1.1947
1.1896
1.1868
1.1907
1.1890
1.1919
1.1912
1.1912
1.1872
1.1871
1.1855
1.1845
1.1832
1.1826
1.1808
1.1860
1.1859
1.1889
1.1864
1.1856
1.1844
1.1871
1.1866
1.1853
1.1862
1.1875
1.1862
1.1858
1.1836
1.1835
1.1848
1.1804
1.1768
1.1771
1.1771
1.1722
1.1714
1.1751
1.1751
1.1742
1.1749
1.1763
1.1763
1.1781
1.1747
1.1734
1.1664
1.1755
1.1802
1.1792
1.1762
1.1845
1.1821
1.1771
1.1765
1.1765
1.1906
1.1783
1.1817
1.1843
1.1861
1.1872
1.1785
1.1931
1.1929
1.1881
1.1922
1.1907
1.2024
1.2029
1.1995
1.2026
1.2075
1.2185
1.2206
1.2193
1.2217
1.2199
1.2182
1.2241
1.2369
1.2349
1.2318
1.2319
1.2312
1.2346
1.2315
1.2364
1.2379
1.2280
1.2328
1.2239
1.2323
1.2275
1.2386
1.2331
1.2279
1.2312
1.2245
1.2218
1.2205
1.2228
1.2189
1.2236
1.2238
1.2275
1.2328
1.2189
1.2276
1.2249
1.2287
1.2191
1.2233
1.2287
1.2237
1.2268
1.2213
1.2179
1.2222
1.2248
1.2202
1.2121
1.2179
1.2215
1.2270
1.2194
1.1956
1.2166
1.1973
1.2136
1.2153
1.2139
1.2215
1.2157
1.2115
1.2098
1.2156
1.2127
1.2148
1.2117
1.2097
1.2126
1.2061
1.2067
1.2050
1.1949
1.2044
1.2057
1.1816
1.1983
1.2016
1.2008
1.1980
1.2014
1.2041
1.1901
1.1799
1.1921
1.1906
1.1838
1.1837
1.2109
1.2030
1.1967
1.1801
1.1840
1.1853
1.1878
1.1899
1.1855
1.1893
1.1782
1.1776
1.1775
1.1611
1.1691
1.1701
1.1691
1.1687
1.1720
1.1710
1.1704
1.1704
1.1752
1.1722
1.1676
1.1821
1.1798
1.1707
1.1736
1.1738
1.1661
1.1697
1.1641
1.1607
1.1560
1.1463
1.1414
1.1575
1.1624
1.1400
1.1409
1.1543
1.1512
1.1586
1.1564
1.1543
1.1477
1.1500
1.1533
1.1413
1.1481
1.1597
1.1559
1.1572
1.1535
1.1535
1.1620
1.1668
1.1595
1.1538
1.1623
1.1614
1.1584
1.1629
1.1529
1.1578
1.1426
1.1593
1.1385
1.1483
1.1509
1.1506
1.1501
1.1318
1.1625
1.1441
1.1697
1.1702
1.1683
1.1746
1.1655
1.1717
1.1711
1.1696
1.1755
1.1648
1.1703
1.1645
1.1662
1.1638
1.1571
1.1579
1.1554
1.1550
1.1539
1.1583
1.1545
1.1544
1.1639
1.1597
1.1656
1.1656
1.1712
1.1743
1.1861
1.1771
1.1536
1.1845
1.1748
1.1878
1.1835
1.1661
1.1717
1.1776
1.1741
1.1689
1.1775
1.1653
1.1718
1.1758
1.1699
1.1734
1.1724
1.1701
1.1634
1.1738
1.1694
1.1825
1.1761
1.2002
1.1999
1.1743
1.1975
1.2016
1.1928
1.1970
1.1913
1.1948
1.2002
1.1983
1.2297
1.2194
1.2122
1.2241
1.2217
1.2208
1.2332
1.2594
1.2613
1.2545
1.2700
1.2685
1.2753
1.2825
1.2792
1.2697
1.2754
1.2809
1.2602
1.2697
1.2561
1.2623
1.2515
1.2378
1.2377
1.2490
1.2486
1.2492
1.2606
1.2587
1.2577
1.2583
1.2569
1.2532
1.2563
1.2597
1.2564
1.2615
1.2532
1.2506
1.2374
1.2395
1.2406
1.2426
1.2338
1.2448
1.2383
1.2222
1.2186
1.2144
1.2195
1.2188
1.2263
1.2192
1.2221
1.2251
1.2194
1.2204
1.2265
1.2267
1.2130
1.2113
1.2089
1.2361
1.2056
1.2102
1.1946
1.1839
1.2040
1.1807
1.2007
1.1965
1.1876
1.1848
1.1750
1.1717
1.1735
1.1647
1.1657
1.1637
1.1702
1.1684
1.1611
1.1561
1.1564
1.1400
1.1446
1.1458
1.1396
1.1473
1.1430
1.1424
1.1402
1.1399
1.1384
1.1271
1.1311
1.1287
1.1388
1.1365
1.1316
1.1357
1.1375
1.1310
1.1304
1.1250
1.1287
1.1314
1.1341
1.1391
1.1406
1.1386
1.1373
1.1337
1.1353
1.1357
1.1328
1.1266
1.1252
1.1284
1.1241
1.1276
1.1228
1.1238
1.1272
1.1163
1.1189
1.1296
1.1234
1.1227
1.1189
1.1192
1.1154
1.1138
1.1092
1.1073
1.1078
1.1206
1.1059
1.1086
1.1085
1.1150
1.1100
1.1041
1.1047
1.1068
1.1206
1.1136
1.1168
1.1220
1.1215
1.1225
1.1202
1.1219
1.1255
1.1133
1.1251
1.1236
1.1231
1.1271
1.1285
1.1175
1.1069
1.1066
1.1110
1.1032
1.1068
1.1075
1.1128
1.1089
1.1059
1.1110
1.1138
1.1086
1.1072
1.1190
1.1102
1.1198
1.1096
1.1065
1.1057
1.1038
1.1068
1.1255
1.1061
1.1174
1.1112
1.1168
1.1136
1.1029
1.1109
1.1016
1.1056
1.1047
1.1059
1.1031
1.1030
1.1496
1.1521
1.1298
1.1077
1.1020
1.1055
1.1106
1.1600
1.1574
1.1407
1.1292
1.1238
1.1270
1.1318
1.1298
1.1210
1.1254
1.1325
1.1284
1.1270
1.1070
1.1189
1.1132
1.1225
1.1235
1.1362
1.1484
1.1831
1.1975
1.2031
1.2049
1.2041
1.2122
1.2128
1.1981
1.1897
1.1839
1.1980
1.2140
1.2217
1.2282
1.2282
1.2130
1.2041
1.1980
1.1786
1.1670
1.1711
1.1795
1.1790
1.1758
1.1726
1.1744
1.1645
1.1565
1.1928
1.1829
1.2047
1.1949
1.2188
1.2302
1.2204
1.2091
1.2042
1.2030
1.2135
1.2089
1.2174
1.2052
1.2140
1.2223
1.2118
1.2195
1.2215
1.2370
1.2358
1.2161
1.2237
1.2334
1.2530
1.2611
1.2638
1.2636
1.2636
1.2660
1.2697
1.2446
1.2491
1.2335
1.1969
1.1958
1.2017
1.1996
1.1972
1.2070
1.2252
1.2401
1.2332
1.2628
1.2618
1.2572
1.2103
1.2046
1.2114
1.2088
1.2274
1.2358
1.2482
1.2400
1.2453
1.2606
1.2400
1.2678
1.2457
1.2714
1.2548
1.2607
1.2863
1.2925
1.2537
1.2563
1.2492
1.2355
1.2157
1.2218
1.2292
1.2344
1.2256
1.2849
1.2480
1.2514
1.2445
1.2419
1.2618
1.2529
1.2659
1.2538
1.2911
1.2898
1.2782
1.2644
1.3249
1.3289
1.3440
1.2863
1.2732
1.2879
1.2886
1.2775
1.2503
1.2815
1.2676
1.2853
1.2813
1.2833
1.3293
1.3345
1.3294
1.2696
1.2721
1.2678
1.2681
1.2725
1.2681
1.2601
1.2723
1.2718
1.2820
1.2814
1.2766
1.2815
1.2715
1.2761
1.2803
1.3020
1.3211
1.2740
1.2927
1.2372
1.2389
1.2277
1.2317
1.2302
1.2670
1.2223
1.2255
1.2255
1.2676
1.1982
1.2339
1.2502
1.2478
1.2059
1.2025
1.2021
1.2007
1.2027
1.1949
1.1942
1.1958
1.1952
1.2004
1.1932
1.1936
1.1980
1.2073
1.1975
1.1975
1.1923
1.1926
1.1918
1.1947
1.1899
1.1881
1.1732
1.1765
1.1805
1.1785
1.1738
1.1746
1.2083
1.1980
1.2031
1.1788
1.2044
1.1511
1.1756
1.1511
1.1756
1.1587
1.1588
1.1713
1.1742
1.1679
1.1554
1.1710
1.1551
1.1539
1.1539
1.1453
1.1444
1.1423
1.1524
1.1544
1.1538
1.1538
1.1320
1.1315
1.1194
1.1432
1.1590
1.1619
1.1580
1.1536
1.1715
1.1498
1.1396
1.1408
1.1388
1.1428
1.1411
1.1339
1.1340
1.1287
1.1446
1.1447
1.1450
1.1458
1.1587
1.1366
1.1531
1.1435
1.1371
1.1391
1.1389
1.1672
1.1732
1.1470
1.1777
1.1228
1.1496
1.1445
1.1248
1.1467
1.1378
1.1366
1.1379
1.1670
1.1692
1.1802
1.1780
1.1370
1.1689
1.0916
1.1972
1.1558
1.1637
1.1541
1.1780
1.1692
1.1657
1.1735
1.1697
1.1591
1.1697
1.1641
1.1649
1.1662
1.1672
1.1633
1.1784
1.1648
1.2061
1.1117
1.1626
1.1735
1.1613
1.1544
1.1551