Istorijos Trinidado ir Tobago doleris / Slovakijos krona
Istorija dienos normos TTD /SKK nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Trinidado ir Tobago doleris = 4.6148 Slovakijos krona
rečiausiai
1 Trinidado ir Tobago doleris = 3.0141 Slovakijos krona
| Date | TTD/SKK |
|---|---|
| 4.1673 | |
| 4.1754 | |
| 4.1069 | |
| 4.1322 | |
| 4.0907 | |
| 4.0746 | |
| 4.0546 | |
| 4.0898 | |
| 4.0858 | |
| 4.1214 | |
| 4.1220 | |
| 4.1269 | |
| 4.1109 | |
| 4.0745 | |
| 4.0573 | |
| 4.0557 | |
| 4.0104 | |
| 4.0116 | |
| 4.0620 | |
| 4.1147 | |
| 4.0979 | |
| 4.0491 | |
| 4.0522 | |
| 4.1522 | |
| 4.1353 | |
| 4.1870 | |
| 4.1563 | |
| 4.1987 | |
| 4.1960 | |
| 4.2333 | |
| 4.1949 | |
| 4.1597 | |
| 4.1366 | |
| 4.1168 | |
| 4.0935 | |
| 4.0775 | |
| 4.0694 | |
| 4.0389 | |
| 4.0343 | |
| 4.0126 | |
| 3.9535 | |
| 4.0339 | |
| 4.0659 | |
| 4.0663 | |
| 4.0690 | |
| 4.1259 | |
| 4.1567 | |
| 4.1445 | |
| 4.1055 | |
| 4.0807 | |
| 4.0561 | |
| 4.0492 | |
| 4.0229 | |
| 4.0603 | |
| 4.1340 | |
| 4.1598 | |
| 4.1834 | |
| 4.1550 | |
| 4.1339 | |
| 4.1385 | |
| 4.0885 | |
| 4.0791 | |
| 4.0959 | |
| 4.1365 | |
| 4.1526 | |
| 4.1737 | |
| 4.1817 | |
| 4.2157 | |
| 4.2280 | |
| 4.2882 | |
| 4.3296 | |
| 4.3009 | |
| 4.4248 | |
| 4.4910 | |
| 4.5163 | |
| 4.5118 | |
| 4.5757 | |
| 4.5149 | |
| 4.6067 | |
| 4.4273 | |
| 4.3766 | |
| 4.4700 | |
| 4.4295 | |
| 4.4704 | |
| 4.3631 | |
| 4.3522 | |
| 4.3249 | |
| 4.3343 | |
| 4.3728 | |
| 4.4043 | |
| 4.2536 | |
| 4.1885 | |
| 4.2158 | |
| 4.2535 | |
| 4.1547 | |
| 4.1276 | |
| 4.1537 | |
| 4.2350 | |
| 4.1976 | |
| 4.2198 | |
| 4.1431 | |
| 4.0309 | |
| 4.0574 | |
| 4.1137 | |
| 3.9571 | |
| 3.9237 | |
| 3.9240 | |
| 3.9031 | |
| 3.9518 | |
| 3.9196 | |
| 3.8901 | |
| 3.9179 | |
| 3.9188 | |
| 3.9127 | |
| 3.9283 | |
| 3.9317 | |
| 3.9286 | |
| 3.9298 | |
| 3.9474 | |
| 3.9020 | |
| 3.8281 | |
| 3.8269 | |
| 3.8177 | |
| 3.8179 | |
| 3.8328 | |
| 3.8209 | |
| 3.7892 | |
| 3.7829 | |
| 3.7520 | |
| 3.7363 | |
| 3.7591 | |
| 3.7775 | |
| 3.7685 | |
| 3.7854 | |
| 3.7362 | |
| 3.7571 | |
| 3.7692 | |
| 3.7371 | |
| 3.7465 | |
| 3.7188 | |
| 3.7217 | |
| 3.6612 | |
| 3.6434 | |
| 3.6228 | |
| 3.6274 | |
| 3.6470 | |
| 3.6523 | |
| 3.6830 | |
| 3.6701 | |
| 3.6826 | |
| 3.7290 | |
| 3.7603 | |
| 3.7646 | |
| 3.7177 | |
| 3.7434 | |
| 3.6836 | |
| 3.6504 | |
| 3.6564 | |
| 3.6858 | |
| 3.6791 | |
| 3.6496 | |
| 3.6790 | |
| 3.6426 | |
| 3.6379 | |
| 3.6297 | |
| 3.6207 | |
| 3.6553 | |
| 3.6580 | |
| 3.7141 | |
| 3.7464 | |
| 3.7408 | |
| 3.7514 | |
| 3.8050 | |
| 3.7591 | |
| 3.7719 | |
| 3.7703 | |
| 3.7656 | |
| 3.7963 | |
| 3.7777 | |
| 3.7530 | |
| 3.7641 | |
| 3.7271 | |
| 3.7682 | |
| 3.7528 | |
| 3.7960 | |
| 3.7905 | |
| 3.7840 | |
| 3.8921 | |
| 3.9275 | |
| 3.9407 | |
| 3.9586 | |
| 3.9470 | |
| 3.9350 | |
| 3.9372 | |
| 4.0090 | |
| 4.0861 | |
| 4.0625 | |
| 4.1212 | |
| 4.0903 | |
| 4.1145 | |
| 4.1027 | |
| 4.1185 | |
| 4.1290 | |
| 4.0432 | |
| 4.1727 | |
| 4.0000 | |
| 3.9085 | |
| 4.0007 | |
| 4.1066 | |
| 4.1143 | |
| 4.0864 | |
| 4.0308 | |
| 4.0427 | |
| 4.0151 | |
| 4.0043 | |
| 3.9785 | |
| 3.9772 | |
| 4.0195 | |
| 3.9882 | |
| 4.0272 | |
| 4.0243 | |
| 4.0496 | |
| 4.0193 | |
| 4.0326 | |
| 3.9945 | |
| 4.0204 | |
| 3.9891 | |
| 4.0308 | |
| 4.0546 | |
| 4.0753 | |
| 4.0443 | |
| 4.0425 | |
| 4.0359 | |
| 4.0347 | |
| 4.0158 | |
| 4.0099 | |
| 3.9651 | |
| 3.9599 | |
| 3.9888 | |
| 3.9706 | |
| 3.9452 | |
| 3.9670 | |
| 3.9244 | |
| 3.9043 | |
| 3.9560 | |
| 3.9406 | |
| 3.9556 | |
| 3.9667 | |
| 3.9866 | |
| 3.9574 | |
| 3.9705 | |
| 3.9773 | |
| 3.9445 | |
| 3.9341 | |
| 3.9478 | |
| 3.9692 | |
| 3.9199 | |
| 3.9162 | |
| 3.9472 | |
| 3.9170 | |
| 3.9063 | |
| 3.9288 | |
| 3.9439 | |
| 3.8838 | |
| 3.8857 | |
| 3.9080 | |
| 3.8741 | |
| 3.8672 | |
| 3.8538 | |
| 3.8961 | |
| 3.9377 | |
| 3.9376 | |
| 3.9318 | |
| 3.9443 | |
| 3.9017 | |
| 3.9834 | |
| 3.9168 | |
| 3.9284 | |
| 3.8990 | |
| 3.8574 | |
| 3.8879 | |
| 3.8298 | |
| 3.7987 | |
| 3.8291 | |
| 3.8508 | |
| 3.8426 | |
| 3.8305 | |
| 3.8910 | |
| 3.9203 | |
| 3.8666 | |
| 3.8210 | |
| 3.8295 | |
| 3.8185 | |
| 3.8067 | |
| 3.8413 | |
| 3.8252 | |
| 3.8435 | |
| 3.7989 | |
| 3.8120 | |
| 3.8427 | |
| 3.7903 | |
| 3.7487 | |
| 3.7510 | |
| 3.6719 | |
| 3.6342 | |
| 3.6155 | |
| 3.6477 | |
| 3.5910 | |
| 3.5551 | |
| 3.6360 | |
| 3.6283 | |
| 3.6342 | |
| 3.6098 | |
| 3.6325 | |
| 3.6165 | |
| 3.6170 | |
| 3.6336 | |
| 3.6277 | |
| 3.7344 | |
| 3.7352 | |
| 3.7773 | |
| 3.7954 | |
| 3.7952 | |
| 3.7751 | |
| 3.7488 | |
| 3.8003 | |
| 3.8235 | |
| 3.8095 | |
| 3.8082 | |
| 3.7859 | |
| 3.7886 | |
| 3.7378 | |
| 3.7328 | |
| 3.6980 | |
| 3.7596 | |
| 3.7205 | |
| 3.7846 | |
| 3.7966 | |
| 3.7727 | |
| 3.8095 | |
| 3.8188 | |
| 3.8962 | |
| 3.9301 | |
| 3.9315 | |
| 4.0044 | |
| 4.0186 | |
| 3.9931 | |
| 3.9810 | |
| 4.0146 | |
| 3.9873 | |
| 4.0691 | |
| 4.1209 | |
| 4.1067 | |
| 4.1227 | |
| 4.2058 | |
| 4.2308 | |
| 4.2012 | |
| 4.1202 | |
| 4.1726 | |
| 4.2016 | |
| 4.2421 | |
| 4.2324 | |
| 4.2220 | |
| 4.2365 | |
| 4.1693 | |
| 4.2023 | |
| 4.1663 | |
| 4.2268 | |
| 4.2508 | |
| 4.2900 | |
| 4.2846 | |
| 4.3018 | |
| 4.2118 | |
| 4.1629 | |
| 4.2213 | |
| 4.2222 | |
| 4.1698 | |
| 4.0683 | |
| 4.0957 | |
| 4.1460 | |
| 4.0846 | |
| 4.0412 | |
| 4.0086 | |
| 3.9998 | |
| 4.0258 | |
| 3.9995 | |
| 4.0312 | |
| 4.0227 | |
| 3.9698 | |
| 4.0181 | |
| 4.0673 | |
| 4.0251 | |
| 4.1003 | |
| 4.0650 | |
| 4.1781 | |
| 4.1459 | |
| 4.1184 | |
| 4.0834 | |
| 4.0990 | |
| 4.0926 | |
| 4.1495 | |
| 4.1010 | |
| 4.0732 | |
| 4.0587 | |
| 4.0505 | |
| 4.1141 | |
| 4.1225 | |
| 4.0780 | |
| 4.0834 | |
| 4.1689 | |
| 4.1279 | |
| 4.2015 | |
| 4.2622 | |
| 4.2552 | |
| 4.2157 | |
| 4.1808 | |
| 4.2135 | |
| 4.3375 | |
| 4.3648 | |
| 4.3354 | |
| 4.3380 | |
| 4.3418 | |
| 4.3111 | |
| 4.3760 | |
| 4.3096 | |
| 4.3595 | |
| 4.4673 | |
| 4.4352 | |
| 4.3908 | |
| 3.4050 | |
| 3.4611 | |
| 3.5410 | |
| 3.7342 | |
| 3.8182 | |
| 3.7910 | |
| 3.8440 | |
| 3.8190 | |
| 3.8444 | |
| 3.9059 | |
| 3.6574 | |
| 3.5999 | |
| 3.6128 | |
| 3.3832 | |
| 3.3118 | |
| 3.4401 | |
| 3.4522 | |
| 3.3355 | |
| 3.3022 | |
| 3.3163 | |
| 3.2822 | |
| 3.1380 | |
| 3.1037 | |
| 3.0774 | |
| 3.0741 | |
| 3.1162 | |
| 3.1028 | |
| 3.1514 | |
| 3.1457 | |
| 3.0707 | |
| 3.1012 | |
| 3.0603 | |
| 3.1046 | |
| 3.1055 | |
| 3.1119 | |
| 3.0812 | |
| 3.0304 | |
| 3.0463 | |
| 3.0687 | |
| 3.0514 | |
| 3.0605 | |
| 3.1391 | |
| 3.1710 | |
| 3.2517 | |
| 3.2886 | |
| 3.3199 | |
| 3.2504 | |
| 3.2617 | |
| 3.3249 | |
| 3.2394 | |
| 3.2795 | |
| 3.2973 | |
| 3.3458 | |
| 3.3503 | |
| 3.2758 | |
| 3.2877 | |
| 3.2423 | |
| 3.2872 | |
| 3.3109 | |
| 3.3303 | |
| 3.3443 | |
| 3.4056 | |
| 3.3920 | |
| 3.4206 | |
| 3.3861 | |
| 3.4207 | |
| 3.4759 | |
| 3.4925 | |
| 3.5371 | |
| 3.5309 | |
| 3.5766 | |
| 3.5372 | |
| 3.4932 | |
| 3.5228 | |
| 3.4899 | |
| 3.4968 | |
| 3.5380 | |
| 3.5392 | |
| 3.5809 | |
| 3.5949 | |
| 3.6084 | |
| 3.5737 | |
| 3.5830 | |
| 3.5810 | |
| 3.5589 | |
| 3.5415 | |
| 3.5319 | |
| 3.5511 | |
| 3.5575 | |
| 3.6056 | |
| 3.6179 | |
| 3.6239 | |
| 3.6564 | |
| 3.6809 | |
| 3.6591 | |
| 3.6679 | |
| 3.7189 | |
| 3.7278 | |
| 3.7250 | |
| 3.7214 | |
| 3.7272 | |
| 3.7023 | |
| 3.6825 | |
| 3.6433 | |
| 3.6175 | |
| 3.6723 | |
| 3.7606 | |
| 3.7616 | |
| 3.7904 | |
| 3.7883 | |
| 3.8405 | |
| 3.8444 | |
| 3.8201 | |
| 3.7856 | |
| 3.7781 | |
| 3.7995 | |
| 3.7946 | |
| 3.7501 | |
| 3.7688 | |
| 3.7345 | |
| 3.7882 | |
| 3.7505 | |
| 3.7591 | |
| 3.7998 | |
| 3.8311 | |
| 3.7668 | |
| 3.7504 | |
| 3.8190 | |
| 3.8156 | |
| 3.8109 | |
| 3.7102 | |
| 3.7657 | |
| 3.7375 | |
| 3.7443 | |
| 3.7740 | |
| 3.8743 | |
| 3.9838 | |
| 3.9753 | |
| 4.0112 | |
| 3.9605 | |
| 4.0335 | |
| 4.0116 | |
| 4.0643 | |
| 4.0365 | |
| 4.0483 | |
| 4.0255 | |
| 3.9870 | |
| 3.9214 | |
| 3.9762 | |
| 3.9900 | |
| 4.0732 | |
| 4.0112 | |
| 4.0266 | |
| 4.0831 | |
| 4.0694 | |
| 4.0984 | |
| 4.1546 | |
| 4.0762 | |
| 4.0111 | |
| 4.0229 | |
| 3.9968 | |
| 3.9927 | |
| 4.0324 | |
| 3.9985 | |
| 3.9670 | |
| 3.9178 | |
| 3.8382 | |
| 3.9374 | |
| 3.9405 | |
| 3.8914 | |
| 3.8954 | |
| 3.9441 | |
| 3.9924 | |
| 3.9868 | |
| 3.9866 | |
| 4.0345 | |
| 3.9576 | |
| 3.9612 | |
| 3.9877 | |
| 3.9277 | |
| 3.8534 | |
| 3.8317 | |
| 3.8109 | |
| 3.7458 | |
| 3.7384 | |
| 3.7079 | |
| 3.6969 | |
| 3.7048 | |
| 3.7481 | |
| 3.6525 | |
| 3.5989 | |
| 3.6430 | |
| 3.6296 | |
| 3.6847 | |
| 3.7093 | |
| 3.7675 | |
| 3.6972 | |
| 3.6872 | |
| 3.6912 | |
| 3.6871 | |
| 3.5819 | |
| 3.5492 | |
| 3.6059 | |
| 3.6294 | |
| 3.5991 | |
| 3.6384 | |
| 3.7038 | |
| 3.7314 | |
| 3.7376 | |
| 3.7895 | |
| 3.7751 | |
| 3.8624 | |
| 3.9011 | |
| 3.9309 | |
| 3.9300 | |
| 3.9709 | |
| 3.9418 | |
| 4.0020 | |
| 4.0077 | |
| 3.9569 | |
| 3.9043 | |
| 3.9292 | |
| 4.0039 | |
| 3.9686 | |
| 3.8774 | |
| 3.8854 | |
| 3.9209 | |
| 3.9540 | |
| 3.9805 | |
| 3.9981 | |
| 3.9133 | |
| 3.9522 | |
| 4.0179 | |
| 4.0119 | |
| 4.0670 | |
| 4.0363 | |
| 4.0630 | |
| 4.0092 | |
| 4.0097 | |
| 3.9703 | |
| 3.9030 | |
| 3.9315 |