História das diárias TTD /SKK desde quinta, 8 junho 2006.
O máximo foi atingido em
1 Dólar de Trinidad e Tobago = 4.6148 Coroa eslovaca
o mínimo em
1 Dólar de Trinidad e Tobago = 3.0141 Coroa eslovaca
história preço de SKK / TTD
| Date | TTD/SKK |
| | 3.8873 |
| | 3.8892 |
| | 3.8875 |
| | 3.8868 |
| | 3.8862 |
| | 3.8286 |
| | 3.8614 |
| | 3.8117 |
| | 3.8149 |
| | 3.8077 |
| | 3.7724 |
| | 3.7925 |
| | 3.7767 |
| | 3.7679 |
| | 3.7736 |
| | 3.8564 |
| | 3.8604 |
| | 3.8286 |
| | 3.8642 |
| | 3.8218 |
| | 3.7972 |
| | 3.7835 |
| | 3.7481 |
| | 3.7380 |
| | 3.7673 |
| | 3.7394 |
| | 3.8148 |
| | 3.7982 |
| | 3.7883 |
| | 3.7623 |
| | 3.7768 |
| | 3.7777 |
| | 3.8197 |
| | 3.8304 |
| | 3.8455 |
| | 3.8334 |
| | 3.8413 |
| | 3.8624 |
| | 3.8069 |
| | 3.8127 |
| | 3.8346 |
| | 3.7972 |
| | 3.7810 |
| | 3.7650 |
| | 3.7746 |
| | 3.7843 |
| | 3.7904 |
| | 3.8197 |
| | 3.8108 |
| | 3.8194 |
| | 3.8400 |
| | 3.8184 |
| | 3.7992 |
| | 3.8047 |
| | 3.7865 |
| | 3.7638 |
| | 3.8248 |
| | 3.8427 |
| | 3.8874 |
| | 3.8761 |
| | 3.8893 |
| | 3.9506 |
| | 4.0076 |
| | 3.9205 |
| | 3.8898 |
| | 3.8566 |
| | 3.9154 |
| | 4.0704 |
| | 4.1042 |
| | 4.0971 |
| | 4.0638 |
| | 4.0902 |
| | 4.2385 |
| | 4.2418 |
| | 4.2349 |
| | 4.3032 |
| | 4.3418 |
| | 4.2447 |
| | 4.2536 |
| | 4.3218 |
| | 4.2735 |
| | 4.2624 |
| | 4.2578 |
| | 4.2210 |
| | 4.2008 |
| | 4.2413 |
| | 4.2410 |
| | 4.2077 |
| | 4.1568 |
| | 4.0842 |
| | 4.1090 |
| | 4.1051 |
| | 4.0664 |
| | 4.0503 |
| | 3.9802 |
| | 3.9907 |
| | 3.9849 |
| | 4.0160 |
| | 4.0130 |
| | 3.9717 |
| | 4.0027 |
| | 4.0506 |
| | 4.0648 |
| | 4.0990 |
| | 4.0725 |
| | 4.0724 |
| | 4.1067 |
| | 4.1313 |
| | 4.1316 |
| | 4.1280 |
| | 4.1320 |
| | 4.0722 |
| | 4.0863 |
| | 4.0819 |
| | 4.1105 |
| | 4.1274 |
| | 4.1318 |
| | 4.1673 |
| | 4.1754 |
| | 4.1069 |
| | 4.1322 |
| | 4.0907 |
| | 4.0746 |
| | 4.0546 |
| | 4.0898 |
| | 4.0858 |
| | 4.1214 |
| | 4.1220 |
| | 4.1269 |
| | 4.1109 |
| | 4.0745 |
| | 4.0573 |
| | 4.0557 |
| | 4.0104 |
| | 4.0116 |
| | 4.0620 |
| | 4.1147 |
| | 4.0979 |
| | 4.0491 |
| | 4.0522 |
| | 4.1522 |
| | 4.1353 |
| | 4.1870 |
| | 4.1563 |
| | 4.1987 |
| | 4.1960 |
| | 4.2333 |
| | 4.1949 |
| | 4.1597 |
| | 4.1366 |
| | 4.1168 |
| | 4.0935 |
| | 4.0775 |
| | 4.0694 |
| | 4.0389 |
| | 4.0343 |
| | 4.0126 |
| | 3.9535 |
| | 4.0339 |
| | 4.0659 |
| | 4.0663 |
| | 4.0690 |
| | 4.1259 |
| | 4.1567 |
| | 4.1445 |
| | 4.1055 |
| | 4.0807 |
| | 4.0561 |
| | 4.0492 |
| | 4.0229 |
| | 4.0603 |
| | 4.1340 |
| | 4.1598 |
| | 4.1834 |
| | 4.1550 |
| | 4.1339 |
| | 4.1385 |
| | 4.0885 |
| | 4.0791 |
| | 4.0959 |
| | 4.1365 |
| | 4.1526 |
| | 4.1737 |
| | 4.1817 |
| | 4.2157 |
| | 4.2280 |
| | 4.2882 |
| | 4.3296 |
| | 4.3009 |
| | 4.4248 |
| | 4.4910 |
| | 4.5163 |
| | 4.5118 |
| | 4.5757 |
| | 4.5149 |
| | 4.6067 |
| | 4.4273 |
| | 4.3766 |
| | 4.4700 |
| | 4.4295 |
| | 4.4704 |
| | 4.3631 |
| | 4.3522 |
| | 4.3249 |
| | 4.3343 |
| | 4.3728 |
| | 4.4043 |
| | 4.2536 |
| | 4.1885 |
| | 4.2158 |
| | 4.2535 |
| | 4.1547 |
| | 4.1276 |
| | 4.1537 |
| | 4.2350 |
| | 4.1976 |
| | 4.2198 |
| | 4.1431 |
| | 4.0309 |
| | 4.0574 |
| | 4.1137 |
| | 3.9571 |
| | 3.9237 |
| | 3.9240 |
| | 3.9031 |
| | 3.9518 |
| | 3.9196 |
| | 3.8901 |
| | 3.9179 |
| | 3.9188 |
| | 3.9127 |
| | 3.9283 |
| | 3.9317 |
| | 3.9286 |
| | 3.9298 |
| | 3.9474 |
| | 3.9020 |
| | 3.8281 |
| | 3.8269 |
| | 3.8177 |
| | 3.8179 |
| | 3.8328 |
| | 3.8209 |
| | 3.7892 |
| | 3.7829 |
| | 3.7520 |
| | 3.7363 |
| | 3.7591 |
| | 3.7775 |
| | 3.7685 |
| | 3.7854 |
| | 3.7362 |
| | 3.7571 |
| | 3.7692 |
| | 3.7371 |
| | 3.7465 |
| | 3.7188 |
| | 3.7217 |
| | 3.6612 |
| | 3.6434 |
| | 3.6228 |
| | 3.6274 |
| | 3.6470 |
| | 3.6523 |
| | 3.6830 |
| | 3.6701 |
| | 3.6826 |
| | 3.7290 |
| | 3.7603 |
| | 3.7646 |
| | 3.7177 |
| | 3.7434 |
| | 3.6836 |
| | 3.6504 |
| | 3.6564 |
| | 3.6858 |
| | 3.6791 |
| | 3.6496 |
| | 3.6790 |
| | 3.6426 |
| | 3.6379 |
| | 3.6297 |
| | 3.6207 |
| | 3.6553 |
| | 3.6580 |
| | 3.7141 |
| | 3.7464 |
| | 3.7408 |
| | 3.7514 |
| | 3.8050 |
| | 3.7591 |
| | 3.7719 |
| | 3.7703 |
| | 3.7656 |
| | 3.7963 |
| | 3.7777 |
| | 3.7530 |
| | 3.7641 |
| | 3.7271 |
| | 3.7682 |
| | 3.7528 |
| | 3.7960 |
| | 3.7905 |
| | 3.7840 |
| | 3.8921 |
| | 3.9275 |
| | 3.9407 |
| | 3.9586 |
| | 3.9470 |
| | 3.9350 |
| | 3.9372 |
| | 4.0090 |
| | 4.0861 |
| | 4.0625 |
| | 4.1212 |
| | 4.0903 |
| | 4.1145 |
| | 4.1027 |
| | 4.1185 |
| | 4.1290 |
| | 4.0432 |
| | 4.1727 |
| | 4.0000 |
| | 3.9085 |
| | 4.0007 |
| | 4.1066 |
| | 4.1143 |
| | 4.0864 |
| | 4.0308 |
| | 4.0427 |
| | 4.0151 |
| | 4.0043 |
| | 3.9785 |
| | 3.9772 |
| | 4.0195 |
| | 3.9882 |
| | 4.0272 |
| | 4.0243 |
| | 4.0496 |
| | 4.0193 |
| | 4.0326 |
| | 3.9945 |
| | 4.0204 |
| | 3.9891 |
| | 4.0308 |
| | 4.0546 |
| | 4.0753 |
| | 4.0443 |
| | 4.0425 |
| | 4.0359 |
| | 4.0347 |
| | 4.0158 |
| | 4.0099 |
| | 3.9651 |
| | 3.9599 |
| | 3.9888 |
| | 3.9706 |
| | 3.9452 |
| | 3.9670 |
| | 3.9244 |
| | 3.9043 |
| | 3.9560 |
| | 3.9406 |
| | 3.9556 |
| | 3.9667 |
| | 3.9866 |
| | 3.9574 |
| | 3.9705 |
| | 3.9773 |
| | 3.9445 |
| | 3.9341 |
| | 3.9478 |
| | 3.9692 |
| | 3.9199 |
| | 3.9162 |
| | 3.9472 |
| | 3.9170 |
| | 3.9063 |
| | 3.9288 |
| | 3.9439 |
| | 3.8838 |
| | 3.8857 |
| | 3.9080 |
| | 3.8741 |
| | 3.8672 |
| | 3.8538 |
| | 3.8961 |
| | 3.9377 |
| | 3.9376 |
| | 3.9318 |
| | 3.9443 |
| | 3.9017 |
| | 3.9834 |
| | 3.9168 |
| | 3.9284 |
| | 3.8990 |
| | 3.8574 |
| | 3.8879 |
| | 3.8298 |
| | 3.7987 |
| | 3.8291 |
| | 3.8508 |
| | 3.8426 |
| | 3.8305 |
| | 3.8910 |
| | 3.9203 |
| | 3.8666 |
| | 3.8210 |
| | 3.8295 |
| | 3.8185 |
| | 3.8067 |
| | 3.8413 |
| | 3.8252 |
| | 3.8435 |
| | 3.7989 |
| | 3.8120 |
| | 3.8427 |
| | 3.7903 |
| | 3.7487 |
| | 3.7510 |
| | 3.6719 |
| | 3.6342 |
| | 3.6155 |
| | 3.6477 |
| | 3.5910 |
| | 3.5551 |
| | 3.6360 |
| | 3.6283 |
| | 3.6342 |
| | 3.6098 |
| | 3.6325 |
| | 3.6165 |
| | 3.6170 |
| | 3.6336 |
| | 3.6277 |
| | 3.7344 |
| | 3.7352 |
| | 3.7773 |
| | 3.7954 |
| | 3.7952 |
| | 3.7751 |
| | 3.7488 |
| | 3.8003 |
| | 3.8235 |
| | 3.8095 |
| | 3.8082 |
| | 3.7859 |
| | 3.7886 |
| | 3.7378 |
| | 3.7328 |
| | 3.6980 |
| | 3.7596 |
| | 3.7205 |
| | 3.7846 |
| | 3.7966 |
| | 3.7727 |
| | 3.8095 |
| | 3.8188 |
| | 3.8962 |
| | 3.9301 |
| | 3.9315 |
| | 4.0044 |
| | 4.0186 |
| | 3.9931 |
| | 3.9810 |
| | 4.0146 |
| | 3.9873 |
| | 4.0691 |
| | 4.1209 |
| | 4.1067 |
| | 4.1227 |
| | 4.2058 |
| | 4.2308 |
| | 4.2012 |
| | 4.1202 |
| | 4.1726 |
| | 4.2016 |
| | 4.2421 |
| | 4.2324 |
| | 4.2220 |
| | 4.2365 |
| | 4.1693 |
| | 4.2023 |
| | 4.1663 |
| | 4.2268 |
| | 4.2508 |
| | 4.2900 |
| | 4.2846 |
| | 4.3018 |
| | 4.2118 |
| | 4.1629 |
| | 4.2213 |
| | 4.2222 |
| | 4.1698 |
| | 4.0683 |
| | 4.0957 |
| | 4.1460 |
| | 4.0846 |
| | 4.0412 |
| | 4.0086 |
| | 3.9998 |
| | 4.0258 |
| | 3.9995 |
| | 4.0312 |
| | 4.0227 |
| | 3.9698 |
| | 4.0181 |
| | 4.0673 |
| | 4.0251 |
| | 4.1003 |
| | 4.0650 |
| | 4.1781 |
| | 4.1459 |
| | 4.1184 |
| | 4.0834 |
| | 4.0990 |
| | 4.0926 |
| | 4.1495 |
| | 4.1010 |
| | 4.0732 |
| | 4.0587 |
| | 4.0505 |
| | 4.1141 |
| | 4.1225 |
| | 4.0780 |
| | 4.0834 |
| | 4.1689 |
| | 4.1279 |
| | 4.2015 |
| | 4.2622 |
| | 4.2552 |
| | 4.2157 |
| | 4.1808 |
| | 4.2135 |
| | 4.3375 |
| | 4.3648 |
| | 4.3354 |
| | 4.3380 |
| | 4.3418 |
| | 4.3111 |
| | 4.3760 |
| | 4.3096 |
| | 4.3595 |
| | 4.4673 |
| | 4.4352 |
| | 4.3908 |
| | 3.4050 |
| | 3.4611 |
| | 3.5410 |
| | 3.7342 |
| | 3.8182 |
| | 3.7910 |
| | 3.8440 |
| | 3.8190 |
| | 3.8444 |
| | 3.9059 |
| | 3.6574 |
| | 3.5999 |
| | 3.6128 |
| | 3.3832 |
| | 3.3118 |
| | 3.4401 |
| | 3.4522 |
| | 3.3355 |
| | 3.3022 |
| | 3.3163 |
| | 3.2822 |
| | 3.1380 |
| | 3.1037 |
| | 3.0774 |
| | 3.0741 |
| | 3.1162 |
| | 3.1028 |
| | 3.1514 |
| | 3.1457 |
| | 3.0707 |
| | 3.1012 |
| | 3.0603 |
| | 3.1046 |
| | 3.1055 |
| | 3.1119 |
| | 3.0812 |
| | 3.0304 |
| | 3.0463 |
| | 3.0687 |
| | 3.0514 |
| | 3.0605 |
| | 3.1391 |
| | 3.1710 |
| | 3.2517 |
| | 3.2886 |
| | 3.3199 |
| | 3.2504 |
| | 3.2617 |
| | 3.3249 |
| | 3.2394 |
| | 3.2795 |
| | 3.2973 |
| | 3.3458 |
| | 3.3503 |
| | 3.2758 |
| | 3.2877 |
| | 3.2423 |
| | 3.2872 |
| | 3.3109 |
| | 3.3303 |
| | 3.3443 |
| | 3.4056 |
| | 3.3920 |
| | 3.4206 |
| | 3.3861 |
| | 3.4207 |
| | 3.4759 |
| | 3.4925 |
| | 3.5371 |
| | 3.5309 |
| | 3.5766 |
| | 3.5372 |
| | 3.4932 |
| | 3.5228 |
| | 3.4899 |
| | 3.4968 |
| | 3.5380 |
| | 3.5392 |
| | 3.5809 |
| | 3.5949 |
| | 3.6084 |
| | 3.5737 |
| | 3.5830 |
| | 3.5810 |
| | 3.5589 |
| | 3.5415 |
| | 3.5319 |
| | 3.5511 |
| | 3.5575 |
| | 3.6056 |
| | 3.6179 |
| | 3.6239 |
| | 3.6564 |
| | 3.6809 |
| | 3.6591 |
| | 3.6679 |
| | 3.7189 |
| | 3.7278 |
| | 3.7250 |
| | 3.7214 |
| | 3.7272 |
| | 3.7023 |
| | 3.6825 |
| | 3.6433 |
| | 3.6175 |
| | 3.6723 |
| | 3.7606 |
| | 3.7616 |
| | 3.7904 |
| | 3.7883 |
| | 3.8405 |
| | 3.8444 |
| | 3.8201 |
| | 3.7856 |
| | 3.7781 |
| | 3.7995 |
| | 3.7946 |
| | 3.7501 |
| | 3.7688 |
| | 3.7345 |
| | 3.7882 |
| | 3.7505 |
| | 3.7591 |
| | 3.7998 |
| | 3.8311 |
| | 3.7668 |
| | 3.7504 |
| | 3.8190 |
| | 3.8156 |
| | 3.8109 |