Istorija dienos normos TTD /SVC nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Trinidado ir Tobago doleris = 1.4267 Salvadoro kolonas
rečiausiai
1 Trinidado ir Tobago doleris = 1.2729 Salvadoro kolonas
Date | TTD/SVC |
---|---|
1.2907 | |
1.2879 | |
1.2922 | |
1.2881 | |
1.2874 | |
1.2902 | |
1.2875 | |
1.2898 | |
1.2873 | |
1.2897 | |
1.2894 | |
1.2890 | |
1.2930 | |
1.2870 | |
1.2885 | |
1.2892 | |
1.2892 | |
1.2862 | |
1.2886 | |
1.2877 | |
1.2906 | |
1.2892 | |
1.2876 | |
1.2916 | |
1.2878 | |
1.2898 | |
1.2877 | |
1.2875 | |
1.2889 | |
1.2893 | |
1.2899 | |
1.2915 | |
1.2894 | |
1.2912 | |
1.2872 | |
1.2897 | |
1.2900 | |
1.2899 | |
1.2893 | |
1.2885 | |
1.2901 | |
1.2897 | |
1.2875 | |
1.2881 | |
1.2909 | |
1.2900 | |
1.2908 | |
1.2886 | |
1.2897 | |
1.2890 | |
1.2956 | |
1.2876 | |
1.2879 | |
1.2888 | |
1.2886 | |
1.2910 | |
1.2891 | |
1.2895 | |
1.2887 | |
1.2891 | |
1.2880 | |
1.2888 | |
1.2884 | |
1.2892 | |
1.2879 | |
1.2891 | |
1.2890 | |
1.2899 | |
1.2886 | |
1.2893 | |
1.2891 | |
1.2898 | |
1.2874 | |
1.2903 | |
1.2901 | |
1.2901 | |
1.2904 | |
1.2892 | |
1.2863 | |
1.2888 | |
1.2879 | |
1.2918 | |
1.2885 | |
1.2900 | |
1.2880 | |
1.2882 | |
1.2896 | |
1.2866 | |
1.2888 | |
1.2874 | |
1.2887 | |
1.2875 | |
1.2887 | |
1.2873 | |
1.2900 | |
1.2910 | |
1.2891 | |
1.2845 | |
1.2890 | |
1.2886 | |
1.2892 | |
1.2899 | |
1.2883 | |
1.2960 | |
1.2894 | |
1.2888 | |
1.2891 | |
1.2969 | |
1.2892 | |
1.2894 | |
1.2890 | |
1.2894 | |
1.2870 | |
1.2886 | |
1.2866 | |
1.2889 | |
1.2873 | |
1.2892 | |
1.2891 | |
1.2888 | |
1.2877 | |
1.2891 | |
1.2873 | |
1.2878 | |
1.2863 | |
1.2893 | |
1.2875 | |
1.2887 | |
1.2871 | |
1.2885 | |
1.2880 | |
1.2887 | |
1.2891 | |
1.2902 | |
1.2885 | |
1.2883 | |
1.2888 | |
1.2873 | |
1.2910 | |
1.2892 | |
1.2875 | |
1.2893 | |
1.2900 | |
1.2873 | |
1.2870 | |
1.2880 | |
1.2882 | |
1.2899 | |
1.2879 | |
1.2909 | |
1.2903 | |
1.2893 | |
1.2875 | |
1.2884 | |
1.2892 | |
1.2892 | |
1.2892 | |
1.2898 | |
1.2891 | |
1.2901 | |
1.2892 | |
1.2872 | |
1.2907 | |
1.2871 | |
1.2940 | |
1.2885 | |
1.2860 | |
1.2901 | |
1.2871 | |
1.2881 | |
1.2891 | |
1.2869 | |
1.2891 | |
1.2868 | |
1.2893 | |
1.2893 | |
1.2938 | |
1.2891 | |
1.2876 | |
1.2913 | |
1.2938 | |
1.2921 | |
1.2912 | |
1.2911 | |
1.2944 | |
1.2938 | |
1.2938 | |
1.2937 | |
1.2938 | |
1.2941 | |
1.2950 | |
1.2941 | |
1.2929 | |
1.2964 | |
1.2926 | |
1.2950 | |
1.2941 | |
1.2882 | |
1.2941 | |
1.2951 | |
1.2941 | |
1.2949 | |
1.2951 | |
1.2950 | |
1.2951 | |
1.2977 | |
1.2961 | |
1.2951 | |
1.2941 | |
1.2940 | |
1.2950 | |
1.2950 | |
1.2951 | |
1.2941 | |
1.2940 | |
1.2950 | |
1.2941 | |
1.2941 | |
1.2950 | |
1.2899 | |
1.2940 | |
1.2950 | |
1.2950 | |
1.2927 | |
1.2912 | |
1.2909 | |
1.2958 | |
1.2919 | |
1.2912 | |
1.2917 | |
1.2928 | |
1.2923 | |
1.2915 | |
1.2926 | |
1.2843 | |
1.2951 | |
1.2905 | |
1.2920 | |
1.2928 | |
1.2916 | |
1.2922 | |
1.2904 | |
1.2922 | |
1.2919 | |
1.2922 | |
1.2897 | |
1.2954 | |
1.2920 | |
1.2896 | |
1.2932 | |
1.2912 | |
1.2917 | |
1.2919 | |
1.2910 | |
1.2914 | |
1.2908 | |
1.2918 | |
1.2877 | |
1.2895 | |
1.2911 | |
1.2884 | |
1.2896 | |
1.2909 | |
1.2921 | |
1.2899 | |
1.2897 | |
1.2910 | |
1.2908 | |
1.2892 | |
1.2868 | |
1.2909 | |
1.2983 | |
1.2983 | |
1.2970 | |
1.2982 | |
1.2982 | |
1.2982 | |
1.2983 | |
1.2981 | |
1.2982 | |
1.2982 | |
1.2982 | |
1.2876 | |
1.2983 | |
1.2982 | |
1.2974 | |
1.2963 | |
1.2995 | |
1.2983 | |
1.2984 | |
1.2980 | |
1.2986 | |
1.3006 | |
1.2983 | |
1.2994 | |
1.2988 | |
1.2983 | |
1.2983 | |
1.2983 | |
1.2982 | |
1.2981 | |
1.2983 | |
1.2985 | |
1.2999 | |
1.2894 | |
1.2890 | |
1.3002 | |
1.3002 | |
1.2833 | |
1.2853 | |
1.2990 | |
1.3002 | |
1.3001 | |
1.3001 | |
1.3001 | |
1.2986 | |
1.2995 | |
1.3001 | |
1.2935 | |
1.2914 | |
1.3001 | |
1.3002 | |
1.3002 | |
1.3002 | |
1.3001 | |
1.3004 | |
1.3002 | |
1.3002 | |
1.2939 | |
1.3001 | |
1.3001 | |
1.3001 | |
1.3052 | |
1.2916 | |
1.2925 | |
1.2901 | |
1.2970 | |
1.2906 | |
1.3002 | |
1.2886 | |
1.2977 | |
1.3007 | |
1.2933 | |
1.2960 | |
1.2918 | |
1.2965 | |
1.3002 | |
1.2987 | |
1.3002 | |
1.3001 | |
1.3001 | |
1.3001 | |
1.3002 | |
1.3002 | |
1.2926 | |
1.2768 | |
1.2964 | |
1.2962 | |
1.2946 | |
1.2965 | |
1.2965 | |
1.2946 | |
1.2963 | |
1.2944 | |
1.2983 | |
1.2963 | |
1.2962 | |
1.2983 | |
1.2963 | |
1.2995 | |
1.2982 | |
1.2963 | |
1.3021 | |
1.2983 | |
1.2962 | |
1.2944 | |
1.2963 | |
1.2962 | |
1.2963 | |
1.2981 | |
1.2962 | |
1.3002 | |
1.3001 | |
1.3042 | |
1.3001 | |
1.3021 | |
1.3004 | |
1.3022 | |
1.3021 | |
1.3001 | |
1.3002 | |
1.3020 | |
1.3001 | |
1.3002 | |
1.3041 | |
1.3002 | |
1.3042 | |
1.3085 | |
1.3394 | |
1.3400 | |
1.3139 | |
1.3422 | |
1.3426 | |
1.3364 | |
1.3425 | |
1.3352 | |
1.3401 | |
1.3444 | |
1.3429 | |
1.3435 | |
1.3507 | |
1.3473 | |
1.3526 | |
1.3505 | |
1.3507 | |
1.3549 | |
1.3577 | |
1.3554 | |
1.3589 | |
1.3664 | |
1.3675 | |
1.3709 | |
1.3688 | |
1.3731 | |
1.3714 | |
1.3711 | |
1.3705 | |
1.3772 | |
1.3715 | |
1.3724 | |
1.3729 | |
1.3732 | |
1.3705 | |
1.3742 | |
1.3794 | |
1.3818 | |
1.3812 | |
1.3751 | |
1.3772 | |
1.3801 | |
1.3818 | |
1.3752 | |
1.3809 | |
1.3811 | |
1.3741 | |
1.3806 | |
1.3817 | |
1.3789 | |
1.3791 | |
1.3731 | |
1.3727 | |
1.3740 | |
1.3743 | |
1.3747 | |
1.3772 | |
1.3847 | |
1.3806 | |
1.3809 | |
1.3782 | |
1.3835 | |
1.3750 | |
1.3815 | |
1.3793 | |
1.3783 | |
1.3675 | |
1.3778 | |
1.3688 | |
1.3843 | |
1.3810 | |
1.3811 | |
1.3800 | |
1.3772 | |
1.3811 | |
1.3821 | |
1.3739 | |
1.3813 | |
1.3752 | |
1.3745 | |
1.3743 | |
1.3808 | |
1.3774 | |
1.3772 | |
1.3809 | |
1.3805 | |
1.3793 | |
1.3775 | |
1.3772 | |
1.3797 | |
1.3783 | |
1.3823 | |
1.3818 | |
1.3826 | |
1.3825 | |
1.3803 | |
1.3778 | |
1.3791 | |
1.3864 | |
1.3812 | |
1.3846 | |
1.3796 | |
1.3787 | |
1.3764 | |
1.3787 | |
1.3773 | |
1.3654 | |
1.3654 | |
1.3658 | |
1.3634 | |
1.3625 | |
1.3588 | |
1.3635 | |
1.3605 | |
1.3541 | |
1.3569 | |
1.3562 | |
1.3577 | |
1.3604 | |
1.3660 | |
1.3703 | |
1.3715 | |
1.3705 | |
1.3703 | |
1.3649 | |
1.3656 | |
1.3662 | |
1.3673 | |
1.3665 | |
1.3654 | |
1.3673 | |
1.3651 | |
1.3646 | |
1.3652 | |
1.3673 | |
1.3664 | |
1.3663 | |
1.3677 | |
1.3673 | |
1.3662 | |
1.3660 | |
1.3649 | |
1.3644 | |
1.3662 | |
1.3640 | |
1.3633 | |
1.3640 | |
1.3638 | |
1.3626 | |
1.3640 | |
1.3636 | |
1.3640 | |
1.3630 | |
1.3653 | |
1.3613 | |
1.3609 | |
1.3639 | |
1.3643 | |
1.3635 | |
1.3635 | |
1.3639 | |
1.3635 | |
1.3635 | |
1.3630 | |
1.3643 | |
1.3631 | |
1.3630 | |
1.3631 | |
1.3631 | |
1.3643 | |
1.3641 | |
1.3631 | |
1.3621 | |
1.3634 | |
1.3621 | |
1.3683 | |
1.3682 | |
1.3681 | |
1.3683 | |
1.3680 | |
1.3684 | |
1.3654 | |
1.3681 | |
1.3691 | |
1.3674 | |
1.3678 | |
1.3674 | |
1.3681 | |
1.3684 | |
1.3683 | |
1.3671 | |
1.3672 | |
1.3675 | |
1.3666 | |
1.3666 | |
1.3661 | |
1.3669 | |
1.3627 | |
1.3675 | |
1.3667 | |
1.3669 | |
1.3745 | |
1.3654 | |
1.3674 | |
1.3681 | |
1.3670 | |
1.3660 | |
1.3665 | |
1.3664 | |
1.3831 | |
1.3828 | |
1.3829 | |
1.3824 | |
1.3831 | |
1.3836 | |
1.3823 | |
1.3840 | |
1.3818 | |
1.3828 | |
1.3829 | |
1.3816 | |
1.3819 | |
1.3815 | |
1.3808 | |
1.3828 | |
1.3826 | |
1.3816 | |
1.3834 | |
1.3814 | |
1.3845 | |
1.3827 | |
1.3832 | |
1.3844 | |
1.3829 | |
1.3833 | |
1.3839 | |
1.3813 | |
1.3815 | |
1.3837 | |
1.3832 | |
1.3800 | |
1.3831 | |
1.3827 | |
1.3827 | |
1.3832 | |
1.3826 | |
1.3833 | |
1.3829 | |
1.3831 | |
1.3830 | |
1.3831 | |
1.3832 | |
1.3844 | |
1.3833 | |
1.3859 | |
1.3861 | |
1.3839 | |
1.3864 | |
1.3829 | |
1.3833 | |
1.3838 | |
1.3860 | |
1.3859 | |
1.3857 | |
1.3830 | |
1.3835 | |
1.3859 | |
1.3832 | |
1.3845 | |
1.3859 | |
1.3840 | |
1.3841 | |
1.3855 | |
1.3827 | |
1.3827 | |
1.3825 | |
1.3858 | |
1.3887 | |
1.3888 | |
1.3853 | |
1.3889 | |
1.3852 | |
1.3855 | |
1.3854 | |
1.3852 | |
1.3853 | |
1.3853 | |
1.3856 | |
1.3845 | |
1.3868 | |
1.3865 | |
1.3865 | |
1.3866 | |
1.3867 | |
1.3852 | |
1.3863 | |
1.3864 | |
1.3868 | |
1.3862 | |
1.3964 | |
1.3864 | |
1.3869 | |
1.3864 | |
1.3864 | |
1.3886 | |
1.3886 | |
1.3887 | |
1.3891 | |
1.3888 | |
1.3908 | |
1.3864 | |
1.3866 | |
1.3865 | |
1.3861 | |
1.3898 | |
1.3874 | |
1.3886 | |
1.3888 | |
1.3888 | |
1.3887 | |
1.3888 | |
1.3842 | |
1.3896 | |
1.3854 | |
1.3865 | |
1.3888 | |
1.3887 | |
1.3818 | |
1.3908 | |
1.3906 | |
1.3907 | |
1.3907 | |
1.3908 | |
1.3975 | |
1.3974 | |
1.3855 | |
1.3854 | |
1.3853 | |
1.3853 | |
1.3854 | |
1.3850 | |
1.3975 | |
1.3941 | |
1.3976 | |
1.3887 | |
1.3974 | |
1.3975 | |
1.3974 | |
1.3918 | |
1.4076 | |
1.4077 | |
1.4076 | |
1.4077 | |
1.4075 | |
1.4071 | |
1.4071 | |
1.4073 | |
1.4076 | |
1.4076 | |
1.4075 | |
1.4077 | |
1.4074 | |
1.4076 | |
1.4074 | |
1.4077 | |
1.4077 | |
1.4078 | |
1.4075 | |
1.4075 | |
1.4072 | |
1.4076 | |
1.4075 | |
1.4075 | |
1.4074 | |
1.4076 | |
1.4027 | |
1.4030 | |
1.4021 | |
1.4035 | |
1.4031 | |
1.4029 | |
1.4091 | |
1.3983 | |
1.3987 | |
1.3991 | |
1.3987 | |
1.3980 | |
1.3989 | |
1.3986 | |
1.3985 | |
1.3977 | |
1.3964 | |
1.3973 | |
1.3981 | |
1.4030 | |
1.4021 | |
1.4024 | |
1.4017 | |
1.4181 | |
1.4175 | |
1.4169 | |
1.4174 | |
1.4163 | |
1.4161 | |
1.4177 | |
1.4166 | |
1.4171 | |
1.4165 | |
1.4167 | |
1.4168 | |
1.4172 | |
1.4168 | |
1.4168 | |
1.4259 | |
1.4199 | |
1.4199 | |
1.4200 | |
1.4195 | |
1.4201 | |
1.4202 | |
1.4207 | |
1.4141 | |
1.3998 | |
1.4002 | |
1.4000 | |
1.4000 | |
1.4002 | |
1.3999 | |
1.3998 | |
1.3995 | |
1.3998 | |
1.4004 | |
1.3999 | |
1.4000 | |
1.3999 | |
1.4000 | |
1.3999 | |
1.3999 | |
1.3998 | |
1.4001 | |
1.3999 | |
1.3998 | |
1.3998 | |
1.3999 | |
1.4002 | |
1.3998 | |
1.3999 | |
1.3998 | |
1.3998 | |
1.4000 | |
1.4000 | |
1.4000 | |
1.4001 | |
1.3999 | |
1.3998 | |
1.3998 | |
1.3997 | |
1.4019 | |
1.3998 | |
1.4001 | |
1.4000 | |
1.3946 | |
1.3998 | |
1.3998 | |
1.3998 | |
1.3999 | |
1.3999 | |
1.3997 | |
1.3999 | |
1.3999 | |
1.4000 | |
1.4001 | |
1.3998 | |
1.3999 | |
1.3997 | |
1.4001 | |
1.3999 | |
1.3998 | |
1.3998 | |
1.4000 | |
1.3999 | |
1.4001 | |
1.4001 | |
1.3998 | |
1.4000 | |
1.3998 | |
1.4000 | |
1.3998 | |
1.3999 | |
1.3984 | |
1.3999 | |
1.4000 | |
1.4001 | |
1.4001 | |
1.4001 | |
1.3999 | |
1.3999 | |
1.4000 | |
1.3998 | |
1.3997 | |
1.3998 | |
1.3999 | |
1.3998 | |
1.3998 | |
1.4002 | |
1.4001 | |
1.4001 | |
1.3998 | |
1.3983 | |
1.3983 | |
1.4000 | |
1.3998 | |
1.3996 | |
1.3999 | |
1.3998 | |
1.3998 | |
1.3997 | |
1.3998 | |
1.3998 | |
1.3940 | |
1.3941 | |
1.3940 | |
1.3942 | |
1.3940 | |
1.3940 | |
1.3943 | |
1.3938 | |
1.3940 | |
1.3941 | |
1.3941 | |
1.3939 | |
1.3941 | |
1.3940 | |
1.3942 | |
1.3942 | |
1.3997 | |
1.3998 | |
1.3996 | |
1.3999 | |
1.3995 | |
1.3996 | |
1.3998 | |
1.3996 | |
1.3995 | |
1.3996 | |
1.3999 | |
1.3996 | |
1.3996 | |
1.3996 | |
1.4092 | |
1.3990 | |
1.3980 | |
1.3977 | |
1.3979 | |
1.3975 | |
1.3977 | |
1.4101 | |
1.3978 | |
1.3977 | |
1.3995 | |
1.3971 | |
1.3990 | |
1.3958 | |
1.3992 | |
1.3993 | |
1.3979 | |
1.3973 | |
1.4004 | |
1.3996 | |
1.3976 | |
1.3987 | |
1.3981 | |
1.3982 | |
1.3970 | |
1.3965 | |
1.3962 | |
1.3973 | |
1.3991 | |
1.3981 | |
1.4002 | |
1.3988 | |
1.3992 | |
1.3987 | |
1.3965 | |
1.3965 | |
1.3986 | |
1.3979 | |
1.3964 | |
1.3999 | |
1.3966 | |
1.3979 | |
1.3969 | |
1.3971 | |
1.3976 | |
1.3984 | |
1.3975 | |
1.3994 | |
1.4006 | |
1.3977 | |
1.4031 | |
1.4029 | |
1.4032 | |
1.4030 | |
1.4026 | |
1.4031 | |
1.4029 | |
1.4029 | |
1.4030 | |
1.4030 | |
1.4032 | |
1.4030 | |
1.4029 | |
1.4025 | |
1.4027 | |
1.4032 | |
1.4033 | |
1.4027 | |
1.4030 | |
1.4029 | |
1.4029 | |
1.4011 | |
1.3999 | |
1.3997 | |
1.3994 | |
1.4000 | |
1.3993 | |
1.3897 | |
1.4003 | |
1.4000 | |
1.3999 | |
1.3999 | |
1.4000 | |
1.3995 | |
1.4001 | |
1.3994 | |
1.3999 | |
1.4000 | |
1.3996 | |
1.4000 | |
1.4006 | |
1.4003 | |
1.4064 | |
1.4004 | |
1.4008 |