Istorijos Salvadoro kolonas / Trinidado ir Tobago doleris

Istorija dienos normos SVC /TTD nuo Šeštadienis, 13 kovo 2004.

Didžiausias buvo pasiektas

1 Salvadoro kolonas = 0.7856 Trinidado ir Tobago doleris

rečiausiai

1 Salvadoro kolonas = 0.7009 Trinidado ir Tobago doleris

Kaina istorija TTD / SVC

Date SVC/TTD
0.7748
0.7764
0.7739
0.7764
0.7768
0.7751
0.7767
0.7753
0.7768
0.7754
0.7755
0.7758
0.7734
0.7770
0.7761
0.7757
0.7757
0.7775
0.7760
0.7766
0.7749
0.7757
0.7766
0.7742
0.7765
0.7753
0.7766
0.7767
0.7758
0.7756
0.7752
0.7743
0.7755
0.7745
0.7769
0.7754
0.7752
0.7753
0.7756
0.7761
0.7751
0.7754
0.7767
0.7763
0.7747
0.7752
0.7747
0.7760
0.7754
0.7758
0.7719
0.7766
0.7764
0.7759
0.7760
0.7746
0.7757
0.7755
0.7760
0.7757
0.7764
0.7759
0.7761
0.7757
0.7765
0.7757
0.7758
0.7752
0.7760
0.7756
0.7757
0.7753
0.7768
0.7750
0.7751
0.7751
0.7749
0.7757
0.7774
0.7759
0.7764
0.7741
0.7761
0.7752
0.7764
0.7763
0.7754
0.7772
0.7759
0.7768
0.7760
0.7767
0.7760
0.7768
0.7752
0.7746
0.7757
0.7785
0.7758
0.7761
0.7757
0.7753
0.7762
0.7716
0.7755
0.7759
0.7758
0.7710
0.7757
0.7756
0.7758
0.7756
0.7770
0.7760
0.7773
0.7758
0.7768
0.7757
0.7758
0.7759
0.7766
0.7758
0.7768
0.7765
0.7774
0.7756
0.7767
0.7760
0.7769
0.7761
0.7764
0.7759
0.7757
0.7751
0.7761
0.7762
0.7759
0.7768
0.7746
0.7757
0.7767
0.7756
0.7752
0.7768
0.7770
0.7764
0.7763
0.7753
0.7765
0.7746
0.7750
0.7756
0.7767
0.7762
0.7757
0.7757
0.7757
0.7753
0.7757
0.7751
0.7757
0.7769
0.7748
0.7769
0.7728
0.7761
0.7776
0.7751
0.7769
0.7764
0.7757
0.7771
0.7758
0.7771
0.7756
0.7756
0.7729
0.7757
0.7766
0.7744
0.7729
0.7739
0.7745
0.7746
0.7725
0.7729
0.7729
0.7730
0.7729
0.7727
0.7722
0.7727
0.7735
0.7714
0.7737
0.7722
0.7728
0.7763
0.7727
0.7721
0.7727
0.7722
0.7721
0.7722
0.7722
0.7706
0.7715
0.7721
0.7728
0.7728
0.7722
0.7722
0.7722
0.7727
0.7728
0.7722
0.7728
0.7727
0.7722
0.7753
0.7728
0.7722
0.7722
0.7736
0.7745
0.7747
0.7717
0.7741
0.7745
0.7742
0.7735
0.7738
0.7743
0.7737
0.7787
0.7721
0.7749
0.7740
0.7735
0.7742
0.7739
0.7750
0.7739
0.7741
0.7739
0.7754
0.7720
0.7740
0.7755
0.7733
0.7745
0.7742
0.7741
0.7746
0.7743
0.7747
0.7741
0.7766
0.7755
0.7745
0.7761
0.7754
0.7746
0.7739
0.7753
0.7754
0.7746
0.7747
0.7757
0.7771
0.7747
0.7702
0.7702
0.7710
0.7703
0.7703
0.7703
0.7702
0.7703
0.7703
0.7703
0.7703
0.7766
0.7702
0.7703
0.7707
0.7714
0.7695
0.7702
0.7702
0.7704
0.7700
0.7689
0.7702
0.7696
0.7699
0.7702
0.7703
0.7703
0.7703
0.7704
0.7702
0.7701
0.7693
0.7756
0.7758
0.7691
0.7691
0.7792
0.7780
0.7698
0.7691
0.7692
0.7692
0.7692
0.7701
0.7695
0.7692
0.7731
0.7744
0.7691
0.7691
0.7691
0.7691
0.7691
0.7690
0.7691
0.7691
0.7729
0.7692
0.7692
0.7692
0.7662
0.7742
0.7737
0.7752
0.7710
0.7748
0.7691
0.7760
0.7706
0.7688
0.7732
0.7716
0.7741
0.7713
0.7691
0.7700
0.7691
0.7692
0.7692
0.7692
0.7691
0.7691
0.7736
0.7832
0.7714
0.7715
0.7724
0.7713
0.7713
0.7724
0.7714
0.7726
0.7702
0.7714
0.7715
0.7703
0.7714
0.7695
0.7703
0.7714
0.7680
0.7702
0.7715
0.7725
0.7714
0.7715
0.7714
0.7704
0.7715
0.7691
0.7692
0.7667
0.7692
0.7680
0.7690
0.7679
0.7680
0.7692
0.7691
0.7680
0.7692
0.7691
0.7668
0.7691
0.7668
0.7643
0.7466
0.7463
0.7611
0.7450
0.7448
0.7483
0.7449
0.7489
0.7462
0.7438
0.7447
0.7443
0.7404
0.7422
0.7393
0.7405
0.7403
0.7381
0.7365
0.7378
0.7359
0.7319
0.7312
0.7294
0.7306
0.7283
0.7292
0.7293
0.7296
0.7261
0.7291
0.7287
0.7284
0.7282
0.7297
0.7277
0.7249
0.7237
0.7240
0.7272
0.7261
0.7246
0.7237
0.7272
0.7242
0.7240
0.7278
0.7243
0.7237
0.7252
0.7251
0.7283
0.7285
0.7278
0.7277
0.7274
0.7261
0.7222
0.7243
0.7241
0.7256
0.7228
0.7273
0.7238
0.7250
0.7256
0.7313
0.7258
0.7305
0.7224
0.7241
0.7240
0.7246
0.7261
0.7241
0.7236
0.7279
0.7239
0.7272
0.7275
0.7276
0.7242
0.7260
0.7261
0.7242
0.7244
0.7250
0.7259
0.7261
0.7248
0.7255
0.7234
0.7237
0.7233
0.7233
0.7245
0.7258
0.7251
0.7213
0.7240
0.7222
0.7249
0.7253
0.7265
0.7253
0.7261
0.7324
0.7324
0.7322
0.7335
0.7339
0.7359
0.7334
0.7350
0.7385
0.7370
0.7374
0.7366
0.7351
0.7320
0.7298
0.7291
0.7297
0.7298
0.7326
0.7323
0.7320
0.7314
0.7318
0.7324
0.7314
0.7326
0.7328
0.7325
0.7313
0.7319
0.7319
0.7312
0.7314
0.7320
0.7321
0.7327
0.7329
0.7320
0.7331
0.7335
0.7331
0.7333
0.7339
0.7331
0.7333
0.7331
0.7337
0.7324
0.7346
0.7348
0.7332
0.7330
0.7334
0.7334
0.7332
0.7334
0.7334
0.7337
0.7330
0.7336
0.7337
0.7336
0.7336
0.7330
0.7331
0.7336
0.7342
0.7334
0.7342
0.7308
0.7309
0.7310
0.7308
0.7310
0.7308
0.7324
0.7309
0.7304
0.7313
0.7311
0.7313
0.7309
0.7308
0.7308
0.7315
0.7314
0.7313
0.7318
0.7317
0.7320
0.7316
0.7338
0.7313
0.7317
0.7316
0.7275
0.7324
0.7313
0.7310
0.7315
0.7321
0.7318
0.7319
0.7230
0.7231
0.7231
0.7234
0.7230
0.7227
0.7234
0.7226
0.7237
0.7232
0.7231
0.7238
0.7236
0.7239
0.7242
0.7232
0.7233
0.7238
0.7229
0.7239
0.7223
0.7232
0.7230
0.7223
0.7231
0.7229
0.7226
0.7239
0.7238
0.7227
0.7230
0.7246
0.7230
0.7232
0.7232
0.7230
0.7233
0.7229
0.7231
0.7230
0.7231
0.7230
0.7230
0.7223
0.7229
0.7216
0.7215
0.7226
0.7213
0.7231
0.7229
0.7226
0.7215
0.7216
0.7216
0.7231
0.7228
0.7216
0.7230
0.7223
0.7215
0.7225
0.7225
0.7218
0.7232
0.7232
0.7233
0.7216
0.7201
0.7201
0.7219
0.7200
0.7219
0.7218
0.7218
0.7219
0.7218
0.7219
0.7217
0.7223
0.7211
0.7213
0.7213
0.7212
0.7212
0.7219
0.7214
0.7213
0.7211
0.7214
0.7162
0.7213
0.7210
0.7213
0.7213
0.7201
0.7201
0.7201
0.7199
0.7200
0.7190
0.7213
0.7212
0.7213
0.7214
0.7195
0.7208
0.7201
0.7201
0.7200
0.7201
0.7200
0.7225
0.7196
0.7218
0.7212
0.7200
0.7201
0.7237
0.7190
0.7191
0.7190
0.7191
0.7190
0.7156
0.7156
0.7217
0.7218
0.7218
0.7218
0.7218
0.7220
0.7156
0.7173
0.7155
0.7201
0.7156
0.7155
0.7156
0.7185
0.7104
0.7104
0.7104
0.7104
0.7105
0.7107
0.7107
0.7106
0.7104
0.7104
0.7105
0.7104
0.7105
0.7104
0.7105
0.7104
0.7104
0.7104
0.7105
0.7105
0.7106
0.7104
0.7105
0.7105
0.7105
0.7104
0.7129
0.7128
0.7132
0.7125
0.7127
0.7128
0.7097
0.7151
0.7150
0.7147
0.7149
0.7153
0.7149
0.7150
0.7150
0.7155
0.7161
0.7157
0.7152
0.7128
0.7132
0.7131
0.7134
0.7052
0.7055
0.7058
0.7055
0.7061
0.7062
0.7054
0.7059
0.7057
0.7059
0.7059
0.7058
0.7056
0.7058
0.7058
0.7013
0.7043
0.7043
0.7042
0.7045
0.7042
0.7041
0.7039
0.7072
0.7144
0.7142
0.7143
0.7143
0.7142
0.7143
0.7144
0.7145
0.7144
0.7141
0.7143
0.7143
0.7143
0.7143
0.7143
0.7143
0.7144
0.7142
0.7144
0.7144
0.7144
0.7143
0.7142
0.7144
0.7143
0.7144
0.7144
0.7143
0.7143
0.7143
0.7142
0.7143
0.7144
0.7144
0.7145
0.7133
0.7144
0.7142
0.7143
0.7171
0.7144
0.7144
0.7144
0.7143
0.7144
0.7144
0.7143
0.7143
0.7143
0.7142
0.7144
0.7143
0.7144
0.7142
0.7143
0.7144
0.7144
0.7143
0.7143
0.7143
0.7142
0.7144
0.7143
0.7144
0.7143
0.7144
0.7144
0.7151
0.7143
0.7143
0.7143
0.7143
0.7142
0.7143
0.7143
0.7143
0.7144
0.7144
0.7144
0.7143
0.7144
0.7144
0.7142
0.7143
0.7142
0.7144
0.7151
0.7151
0.7143
0.7144
0.7145
0.7143
0.7144
0.7144
0.7145
0.7144
0.7144
0.7174
0.7173
0.7174
0.7173
0.7174
0.7173
0.7172
0.7175
0.7174
0.7173
0.7173
0.7174
0.7173
0.7174
0.7173
0.7173
0.7145
0.7144
0.7145
0.7143
0.7145
0.7145
0.7144
0.7145
0.7145
0.7145
0.7143
0.7145
0.7145
0.7145
0.7096
0.7148
0.7153
0.7155
0.7154
0.7156
0.7155
0.7092
0.7154
0.7155
0.7145
0.7158
0.7148
0.7164
0.7147
0.7147
0.7154
0.7157
0.7141
0.7145
0.7155
0.7149
0.7153
0.7152
0.7158
0.7161
0.7162
0.7157
0.7148
0.7153
0.7142
0.7149
0.7147
0.7150
0.7161
0.7161
0.7150
0.7154
0.7161
0.7144
0.7160
0.7154
0.7159
0.7158
0.7155
0.7151
0.7156
0.7146
0.7140
0.7155
0.7127
0.7128
0.7127
0.7128
0.7129
0.7127
0.7128
0.7128
0.7128
0.7128
0.7127
0.7127
0.7128
0.7130
0.7129
0.7126
0.7126
0.7129
0.7128
0.7128
0.7128
0.7137
0.7143
0.7144
0.7146
0.7143
0.7147
0.7196
0.7141
0.7143
0.7143
0.7143
0.7143
0.7145
0.7142
0.7146
0.7143
0.7143
0.7145
0.7143
0.7140
0.7141
0.7110
0.7141
0.7139