Istorijos Trinidado ir Tobago doleris / Tongo paanga

Istorija dienos normos TTD /TOP nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Trinidado ir Tobago doleris = 0.3646 Tongo paanga

rečiausiai

1 Trinidado ir Tobago doleris = 0.2545 Tongo paanga

Kaina istorija TOP / TTD

Date TTD/TOP
0.3528
0.3514
0.3516
0.3511
0.3498
0.3482
0.3466
0.3493
0.3472
0.3530
0.3489
0.3490
0.3497
0.3479
0.3460
0.3457
0.3424
0.3431
0.3462
0.3476
0.3476
0.3488
0.3506
0.3537
0.3524
0.3551
0.3541
0.3531
0.3523
0.3519
0.3522
0.3531
0.3536
0.3516
0.3519
0.3524
0.3502
0.3485
0.3471
0.3463
0.3430
0.3466
0.3477
0.3475
0.3450
0.3475
0.3506
0.3504
0.3466
0.3477
0.3471
0.3484
0.3485
0.3466
0.3486
0.3475
0.3479
0.3459
0.3441
0.3440
0.3402
0.3415
0.3425
0.3468
0.3446
0.3480
0.3455
0.3447
0.3447
0.3476
0.3491
0.3495
0.3575
0.3566
0.3595
0.3623
0.3602
0.3597
0.3551
0.3508
0.3475
0.3490
0.3467
0.3454
0.3410
0.3456
0.3442
0.3447
0.3477
0.3454
0.3453
0.3437
0.3446
0.3427
0.3390
0.3400
0.3420
0.3436
0.3414
0.3408
0.3352
0.3332
0.3348
0.3363
0.3371
0.3320
0.3340
0.3362
0.3349
0.3350
0.3342
0.3366
0.3343
0.3352
0.3368
0.3363
0.3365
0.3363
0.3332
0.3322
0.3309
0.3296
0.3295
0.3311
0.3332
0.3341
0.3327
0.3325
0.3307
0.3297
0.3328
0.3367
0.3325
0.3330
0.3331
0.3329
0.3331
0.3318
0.3329
0.3301
0.3320
0.3285
0.3290
0.3283
0.3314
0.3309
0.3309
0.3343
0.3334
0.3341
0.3371
0.3378
0.3367
0.3344
0.3341
0.3373
0.3380
0.3381
0.3379
0.3391
0.3394
0.3369
0.3375
0.3334
0.3364
0.3356
0.3352
0.3364
0.3357
0.3366
0.3381
0.3389
0.3391
0.3420
0.3409
0.3419
0.3411
0.3400
0.3405
0.3351
0.3371
0.3355
0.3347
0.3376
0.3382
0.3371
0.3370
0.3368
0.3378
0.3375
0.3381
0.3382
0.3369
0.3366
0.3339
0.3390
0.3410
0.3424
0.3411
0.3430
0.3437
0.3441
0.3502
0.3494
0.3478
0.3577
0.3499
0.3413
0.3446
0.3431
0.3423
0.3433
0.3433
0.3403
0.3397
0.3398
0.3385
0.3379
0.3401
0.3388
0.3409
0.3434
0.3434
0.3426
0.3427
0.3413
0.3440
0.3419
0.3428
0.3434
0.3432
0.3437
0.3416
0.3422
0.3420
0.3434
0.3411
0.3411
0.3404
0.3371
0.3349
0.3358
0.3371
0.3342
0.3380
0.3377
0.3375
0.3393
0.3380
0.3391
0.3373
0.3374
0.3365
0.3384
0.3342
0.3345
0.3258
0.3325
0.3332
0.3345
0.3335
0.3328
0.3330
0.3349
0.3312
0.3329
0.3384
0.3326
0.3343
0.3345
0.3382
0.3352
0.3402
0.3394
0.3403
0.3399
0.3404
0.3409
0.3417
0.3421
0.3420
0.3421
0.3401
0.3424
0.3427
0.3424
0.3423
0.3433
0.3429
0.3428
0.3428
0.3431
0.3435
0.3425
0.3445
0.3424
0.3409
0.3389
0.3371
0.3369
0.3400
0.3403
0.3372
0.3294
0.3307
0.3273
0.3302
0.3298
0.3268
0.3250
0.3292
0.3315
0.3295
0.3293
0.3292
0.3280
0.3268
0.3289
0.3317
0.3321
0.3348
0.3371
0.3382
0.3402
0.3415
0.3424
0.3393
0.3351
0.3359
0.3356
0.3373
0.3307
0.3328
0.3287
0.3281
0.3255
0.3292
0.3251
0.3252
0.3306
0.3273
0.3250
0.3240
0.3288
0.3277
0.3338
0.3347
0.3335
0.3368
0.3371
0.3401
0.3416
0.3419
0.3461
0.3439
0.3460
0.3444
0.3443
0.3437
0.3411
0.3404
0.3387
0.3428
0.3405
0.3348
0.3343
0.3351
0.3361
0.3367
0.3394
0.3408
0.3433
0.3460
0.3472
0.3460
0.3358
0.3392
0.3367
0.3381
0.3423
0.3381
0.3354
0.3348
0.3381
0.3344
0.3337
0.3296
0.3358
0.3371
0.3359
0.3349
0.3384
0.3351
0.3348
0.3358
0.3349
0.3434
0.3365
0.3418
0.3407
0.3311
0.3373
0.3449
0.3455
0.3475
0.3429
0.3420
0.3420
0.3355
0.3379
0.3427
0.3413
0.3406
0.3435
0.3440
0.3439
0.3448
0.3484
0.3510
0.3486
0.3549
0.3570
0.3571
0.3458
0.3464
0.3462
0.3497
0.3491
0.3501
0.3508
0.3476
0.3484
0.3460
0.3462
0.3492
0.3493
0.3519
0.3526
0.3541
0.3531
0.3414
0.3429
0.3449
0.3568
0.3516
0.3501
0.3511
0.3502
0.3425
0.3397
0.3351
0.3395
0.3393
0.3275
0.3296
0.3305
0.3246
0.3199
0.3195
0.3201
0.3197
0.3198
0.3195
0.3189
0.3198
0.3182
0.3174
0.3204
0.3174
0.3142
0.3156
0.3163
0.3180
0.3180
0.3133
0.3137
0.3114
0.3101
0.3074
0.3109
0.3092
0.3069
0.3116
0.3144
0.3128
0.3165
0.3109
0.3108
0.3094
0.3101
0.3093
0.3066
0.3031
0.2976
0.2940
0.2946
0.2916
0.2915
0.2921
0.2940
0.2903
0.2905
0.2897
0.2890
0.2883
0.2889
0.2897
0.2918
0.2910
0.2875
0.2876
0.2867
0.2877
0.2839
0.2804
0.2825
0.2859
0.2886
0.2911
0.2920
0.2919
0.2918
0.2908
0.2908
0.2938
0.2942
0.2904
0.2901
0.2915
0.2916
0.2896
0.2901
0.2904
0.2904
0.2903
0.2851
0.2844
0.2839
0.2826
0.2812
0.2807
0.2842
0.2802
0.2812
0.2812
0.2879
0.2908
0.2943
0.2890
0.2886
0.2883
0.2889
0.2851
0.2860
0.2889
0.2904
0.2905
0.2817
0.2786
0.2744
0.2719
0.2755
0.2725
0.2712
0.2711
0.2716
0.2715
0.2709
0.2715
0.2731
0.2713
0.2732
0.2725
0.2727
0.2689
0.2701
0.2704
0.2695
0.2701
0.2706
0.2725
0.2737
0.2710
0.2706
0.2728
0.2728
0.2739
0.2760
0.2710
0.2731
0.2692
0.2717
0.2734
0.2716
0.2714
0.2682
0.2727
0.2681
0.2753
0.2773
0.2730
0.2740
0.2755
0.2728
0.2754
0.2753
0.2822
0.2817
0.2820
0.2823
0.2817
0.2827
0.2842
0.2841
0.2797
0.2729
0.2691
0.2701
0.2686
0.2702
0.2686
0.2661
0.2678
0.2677
0.2653
0.2652
0.2658
0.2657
0.2688
0.2679
0.2696
0.2748
0.2772
0.2772
0.2769
0.2769
0.2763
0.2702
0.2721
0.2819
0.2713
0.2666
0.2666
0.2665
0.2683
0.2712
0.2770
0.2722
0.2740
0.2645
0.2648
0.2578
0.2607
0.2607
0.2585
0.2573
0.2545
0.2601
0.2730
0.2713
0.2726
0.2736
0.2767
0.2760
0.2764
0.2800
0.2782
0.2804
0.2792
0.2799
0.2941
0.2859
0.2892
0.2904
0.2941
0.2959
0.2955
0.2919
0.2943
0.2935
0.2935
0.2935
0.2935
0.2938
0.2937
0.2957
0.2955
0.2992
0.2991
0.2943
0.2901
0.2933
0.2924
0.2943
0.3049
0.2999
0.2990
0.3011
0.3022
0.3040
0.3039
0.3051
0.3109
0.3108
0.3106
0.3107
0.3063
0.3043
0.3074
0.3089
0.3089
0.3127
0.3135
0.3133
0.3047
0.3146
0.3146
0.3139
0.3172
0.3149
0.3148
0.3083
0.3060
0.3058
0.3035
0.3007
0.3099
0.2974
0.3063
0.3065
0.3069
0.3102
0.3037
0.3011
0.3072
0.3025
0.3005
0.2986
0.3063
0.3075
0.3033
0.3043
0.3023
0.3072
0.3040
0.2994
0.3025
0.3078
0.3023
0.3035
0.3094
0.3091
0.3071
0.3115
0.3130
0.3169
0.3135
0.3224
0.3196
0.3202
0.3221
0.3265
0.3263
0.3379
0.3275
0.3314
0.3440
0.3347
0.3249
0.3396
0.3344
0.3389
0.3444
0.3495
0.3498
0.3487
0.3491
0.3491
0.3617
0.3636
0.3609
0.3606
0.3607
0.3587
0.3527
0.3527
0.3563
0.3562
0.3517
0.3433
0.3378
0.3432
0.3418
0.3510
0.3517
0.3510
0.3562
0.3561
0.3424
0.3492
0.3558
0.3447
0.3486
0.3286
0.3288
0.3288
0.3243
0.3160
0.3099
0.3153
0.3157
0.3003
0.2975
0.2997
0.2996
0.3032
0.3023
0.3026
0.3020
0.2992
0.2983
0.2939
0.2955
0.2981
0.3014
0.3053
0.2975
0.2989
0.2987
0.2897
0.2914
0.2926
0.2972
0.2987
0.2972
0.3000
0.3017
0.3017
0.3014
0.3052
0.2998
0.3075
0.3086
0.3084
0.3084
0.3066
0.3078
0.3049
0.3051
0.3060
0.3061
0.3060
0.3131
0.3165
0.3136
0.3226
0.3226
0.3325
0.3182
0.3176
0.3194
0.3274
0.3342
0.3208
0.3086
0.3093
0.3095
0.3123
0.3114
0.3087
0.3212
0.3209
0.3213
0.3240
0.3214
0.3214
0.3234
0.3231
0.3227
0.3197
0.3232
0.3240
0.3240
0.3239
0.3234
0.3253
0.3263
0.3287
0.3287
0.3287
0.3269
0.3250
0.3259
0.3321
0.3307
0.3280
0.3277
0.3257
0.3257
0.3237
0.3267
0.3247
0.3270
0.3240
0.3236
0.3244
0.3250
0.3230
0.3245
0.3234
0.3221
0.3254
0.3227
0.3227
0.3234
0.3234
0.3254
0.3260
0.3247
0.3287
0.3260
0.3300
0.3314
0.3266
0.3273
0.3214
0.3237
0.3243
0.3231
0.3247
0.3207
0.3214
0.3278
0.3305
0.3292
0.3313
0.3307
0.3290
0.3300
0.3293
0.3303
0.3316
0.3301
0.3298
0.3289
0.3270
0.3269
0.3267
0.3295
0.3262
0.3239
0.3235
0.3206
0.3222
0.3231
0.3196
0.3143
0.3157
0.3152
0.3146
0.3141
0.3175
0.3124
0.3116
0.3101
0.3119
0.3092
0.3087
0.3095
0.3118
0.3127
0.3134
0.3139
0.3073
0.3028
0.3042
0.3035
0.3094
0.3052
0.3072
0.3043
0.3006
0.3020
0.3043
0.3051
0.3056
0.3062
0.3005
0.3005
0.3074
0.3074
0.3019
0.3035
0.3040
0.3068
0.3060
0.3094
0.3105
0.3116
0.3073
0.3089
0.3114
0.3136
0.3090
0.3086
0.3098
0.3141
0.3169
0.3173
0.3152
0.3176
0.3186
0.3193
0.3197
0.3204
0.3218
0.3224
0.3187
0.3152
0.3144
0.3166
0.3198
0.3159
0.3126
0.3133
0.3162
0.3201
0.3220
0.3239
0.3157
0.3187
0.3192
0.3195
0.3226
0.3187
0.3268
0.3209
0.3184
0.3197
0.3188
0.3131
0.3144