История дневной ставки TTD /TOP с Среда, 24 Март 2004.
Максимально было достигнуто
1 доллар Тринидада и Тобаго = 0.3646 тонганская паанга
минимум на
1 доллар Тринидада и Тобаго = 0.2545 тонганская паанга
Date | TTD/TOP |
---|---|
0.3499 | |
0.3549 | |
0.3528 | |
0.3514 | |
0.3516 | |
0.3511 | |
0.3498 | |
0.3482 | |
0.3466 | |
0.3493 | |
0.3472 | |
0.3530 | |
0.3489 | |
0.3490 | |
0.3497 | |
0.3479 | |
0.3460 | |
0.3457 | |
0.3424 | |
0.3431 | |
0.3462 | |
0.3476 | |
0.3476 | |
0.3488 | |
0.3506 | |
0.3537 | |
0.3524 | |
0.3551 | |
0.3541 | |
0.3531 | |
0.3523 | |
0.3519 | |
0.3522 | |
0.3531 | |
0.3536 | |
0.3516 | |
0.3519 | |
0.3524 | |
0.3502 | |
0.3485 | |
0.3471 | |
0.3463 | |
0.3430 | |
0.3466 | |
0.3477 | |
0.3475 | |
0.3450 | |
0.3475 | |
0.3506 | |
0.3504 | |
0.3466 | |
0.3477 | |
0.3471 | |
0.3484 | |
0.3485 | |
0.3466 | |
0.3486 | |
0.3475 | |
0.3479 | |
0.3459 | |
0.3441 | |
0.3440 | |
0.3402 | |
0.3415 | |
0.3425 | |
0.3468 | |
0.3446 | |
0.3480 | |
0.3455 | |
0.3447 | |
0.3447 | |
0.3476 | |
0.3491 | |
0.3495 | |
0.3575 | |
0.3566 | |
0.3595 | |
0.3623 | |
0.3602 | |
0.3597 | |
0.3551 | |
0.3508 | |
0.3475 | |
0.3490 | |
0.3467 | |
0.3454 | |
0.3410 | |
0.3456 | |
0.3442 | |
0.3447 | |
0.3477 | |
0.3454 | |
0.3453 | |
0.3437 | |
0.3446 | |
0.3427 | |
0.3390 | |
0.3400 | |
0.3420 | |
0.3436 | |
0.3414 | |
0.3408 | |
0.3352 | |
0.3332 | |
0.3348 | |
0.3363 | |
0.3371 | |
0.3320 | |
0.3340 | |
0.3362 | |
0.3349 | |
0.3350 | |
0.3342 | |
0.3366 | |
0.3343 | |
0.3352 | |
0.3368 | |
0.3363 | |
0.3365 | |
0.3363 | |
0.3332 | |
0.3322 | |
0.3309 | |
0.3296 | |
0.3295 | |
0.3311 | |
0.3332 | |
0.3341 | |
0.3327 | |
0.3325 | |
0.3307 | |
0.3297 | |
0.3328 | |
0.3367 | |
0.3325 | |
0.3330 | |
0.3331 | |
0.3329 | |
0.3331 | |
0.3318 | |
0.3329 | |
0.3301 | |
0.3320 | |
0.3285 | |
0.3290 | |
0.3283 | |
0.3314 | |
0.3309 | |
0.3309 | |
0.3343 | |
0.3334 | |
0.3341 | |
0.3371 | |
0.3378 | |
0.3367 | |
0.3344 | |
0.3341 | |
0.3373 | |
0.3380 | |
0.3381 | |
0.3379 | |
0.3391 | |
0.3394 | |
0.3369 | |
0.3375 | |
0.3334 | |
0.3364 | |
0.3356 | |
0.3352 | |
0.3364 | |
0.3357 | |
0.3366 | |
0.3381 | |
0.3389 | |
0.3391 | |
0.3420 | |
0.3409 | |
0.3419 | |
0.3411 | |
0.3400 | |
0.3405 | |
0.3351 | |
0.3371 | |
0.3355 | |
0.3347 | |
0.3376 | |
0.3382 | |
0.3371 | |
0.3370 | |
0.3368 | |
0.3378 | |
0.3375 | |
0.3381 | |
0.3382 | |
0.3369 | |
0.3366 | |
0.3339 | |
0.3390 | |
0.3410 | |
0.3424 | |
0.3411 | |
0.3430 | |
0.3437 | |
0.3441 | |
0.3502 | |
0.3494 | |
0.3478 | |
0.3577 | |
0.3499 | |
0.3413 | |
0.3446 | |
0.3431 | |
0.3423 | |
0.3433 | |
0.3433 | |
0.3403 | |
0.3397 | |
0.3398 | |
0.3385 | |
0.3379 | |
0.3401 | |
0.3388 | |
0.3409 | |
0.3434 | |
0.3434 | |
0.3426 | |
0.3427 | |
0.3413 | |
0.3440 | |
0.3419 | |
0.3428 | |
0.3434 | |
0.3432 | |
0.3437 | |
0.3416 | |
0.3422 | |
0.3420 | |
0.3434 | |
0.3411 | |
0.3411 | |
0.3404 | |
0.3371 | |
0.3349 | |
0.3358 | |
0.3371 | |
0.3342 | |
0.3380 | |
0.3377 | |
0.3375 | |
0.3393 | |
0.3380 | |
0.3391 | |
0.3373 | |
0.3374 | |
0.3365 | |
0.3384 | |
0.3342 | |
0.3345 | |
0.3258 | |
0.3325 | |
0.3332 | |
0.3345 | |
0.3335 | |
0.3328 | |
0.3330 | |
0.3349 | |
0.3312 | |
0.3329 | |
0.3384 | |
0.3326 | |
0.3343 | |
0.3345 | |
0.3382 | |
0.3352 | |
0.3402 | |
0.3394 | |
0.3403 | |
0.3399 | |
0.3404 | |
0.3409 | |
0.3417 | |
0.3421 | |
0.3420 | |
0.3421 | |
0.3401 | |
0.3424 | |
0.3427 | |
0.3424 | |
0.3423 | |
0.3433 | |
0.3429 | |
0.3428 | |
0.3428 | |
0.3431 | |
0.3435 | |
0.3425 | |
0.3445 | |
0.3424 | |
0.3409 | |
0.3389 | |
0.3371 | |
0.3369 | |
0.3400 | |
0.3403 | |
0.3372 | |
0.3294 | |
0.3307 | |
0.3273 | |
0.3302 | |
0.3298 | |
0.3268 | |
0.3250 | |
0.3292 | |
0.3315 | |
0.3295 | |
0.3293 | |
0.3292 | |
0.3280 | |
0.3268 | |
0.3289 | |
0.3317 | |
0.3321 | |
0.3348 | |
0.3371 | |
0.3382 | |
0.3402 | |
0.3415 | |
0.3424 | |
0.3393 | |
0.3351 | |
0.3359 | |
0.3356 | |
0.3373 | |
0.3307 | |
0.3328 | |
0.3287 | |
0.3281 | |
0.3255 | |
0.3292 | |
0.3251 | |
0.3252 | |
0.3306 | |
0.3273 | |
0.3250 | |
0.3240 | |
0.3288 | |
0.3277 | |
0.3338 | |
0.3347 | |
0.3335 | |
0.3368 | |
0.3371 | |
0.3401 | |
0.3416 | |
0.3419 | |
0.3461 | |
0.3439 | |
0.3460 | |
0.3444 | |
0.3443 | |
0.3437 | |
0.3411 | |
0.3404 | |
0.3387 | |
0.3428 | |
0.3405 | |
0.3348 | |
0.3343 | |
0.3351 | |
0.3361 | |
0.3367 | |
0.3394 | |
0.3408 | |
0.3433 | |
0.3460 | |
0.3472 | |
0.3460 | |
0.3358 | |
0.3392 | |
0.3367 | |
0.3381 | |
0.3423 | |
0.3381 | |
0.3354 | |
0.3348 | |
0.3381 | |
0.3344 | |
0.3337 | |
0.3296 | |
0.3358 | |
0.3371 | |
0.3359 | |
0.3349 | |
0.3384 | |
0.3351 | |
0.3348 | |
0.3358 | |
0.3349 | |
0.3434 | |
0.3365 | |
0.3418 | |
0.3407 | |
0.3311 | |
0.3373 | |
0.3449 | |
0.3455 | |
0.3475 | |
0.3429 | |
0.3420 | |
0.3420 | |
0.3355 | |
0.3379 | |
0.3427 | |
0.3413 | |
0.3406 | |
0.3435 | |
0.3440 | |
0.3439 | |
0.3448 | |
0.3484 | |
0.3510 | |
0.3486 | |
0.3549 | |
0.3570 | |
0.3571 | |
0.3458 | |
0.3464 | |
0.3462 | |
0.3497 | |
0.3491 | |
0.3501 | |
0.3508 | |
0.3476 | |
0.3484 | |
0.3460 | |
0.3462 | |
0.3492 | |
0.3493 | |
0.3519 | |
0.3526 | |
0.3541 | |
0.3531 | |
0.3414 | |
0.3429 | |
0.3449 | |
0.3568 | |
0.3516 | |
0.3501 | |
0.3511 | |
0.3502 | |
0.3425 | |
0.3397 | |
0.3351 | |
0.3395 | |
0.3393 | |
0.3275 | |
0.3296 | |
0.3305 | |
0.3246 | |
0.3199 | |
0.3195 | |
0.3201 | |
0.3197 | |
0.3198 | |
0.3195 | |
0.3189 | |
0.3198 | |
0.3182 | |
0.3174 | |
0.3204 | |
0.3174 | |
0.3142 | |
0.3156 | |
0.3163 | |
0.3180 | |
0.3180 | |
0.3133 | |
0.3137 | |
0.3114 | |
0.3101 | |
0.3074 | |
0.3109 | |
0.3092 | |
0.3069 | |
0.3116 | |
0.3144 | |
0.3128 | |
0.3165 | |
0.3109 | |
0.3108 | |
0.3094 | |
0.3101 | |
0.3093 | |
0.3066 | |
0.3031 | |
0.2976 | |
0.2940 | |
0.2946 | |
0.2916 | |
0.2915 | |
0.2921 | |
0.2940 | |
0.2903 | |
0.2905 | |
0.2897 | |
0.2890 | |
0.2883 | |
0.2889 | |
0.2897 | |
0.2918 | |
0.2910 | |
0.2875 | |
0.2876 | |
0.2867 | |
0.2877 | |
0.2839 | |
0.2804 | |
0.2825 | |
0.2859 | |
0.2886 | |
0.2911 | |
0.2920 | |
0.2919 | |
0.2918 | |
0.2908 | |
0.2908 | |
0.2938 | |
0.2942 | |
0.2904 | |
0.2901 | |
0.2915 | |
0.2916 | |
0.2896 | |
0.2901 | |
0.2904 | |
0.2904 | |
0.2903 | |
0.2851 | |
0.2844 | |
0.2839 | |
0.2826 | |
0.2812 | |
0.2807 | |
0.2842 | |
0.2802 | |
0.2812 | |
0.2812 | |
0.2879 | |
0.2908 | |
0.2943 | |
0.2890 | |
0.2886 | |
0.2883 | |
0.2889 | |
0.2851 | |
0.2860 | |
0.2889 | |
0.2904 | |
0.2905 | |
0.2817 | |
0.2786 | |
0.2744 | |
0.2719 | |
0.2755 | |
0.2725 | |
0.2712 | |
0.2711 | |
0.2716 | |
0.2715 | |
0.2709 | |
0.2715 | |
0.2731 | |
0.2713 | |
0.2732 | |
0.2725 | |
0.2727 | |
0.2689 | |
0.2701 | |
0.2704 | |
0.2695 | |
0.2701 | |
0.2706 | |
0.2725 | |
0.2737 | |
0.2710 | |
0.2706 | |
0.2728 | |
0.2728 | |
0.2739 | |
0.2760 | |
0.2710 | |
0.2731 | |
0.2692 | |
0.2717 | |
0.2734 | |
0.2716 | |
0.2714 | |
0.2682 | |
0.2727 | |
0.2681 | |
0.2753 | |
0.2773 | |
0.2730 | |
0.2740 | |
0.2755 | |
0.2728 | |
0.2754 | |
0.2753 | |
0.2822 | |
0.2817 | |
0.2820 | |
0.2823 | |
0.2817 | |
0.2827 | |
0.2842 | |
0.2841 | |
0.2797 | |
0.2729 | |
0.2691 | |
0.2701 | |
0.2686 | |
0.2702 | |
0.2686 | |
0.2661 | |
0.2678 | |
0.2677 | |
0.2653 | |
0.2652 | |
0.2658 | |
0.2657 | |
0.2688 | |
0.2679 | |
0.2696 | |
0.2748 | |
0.2772 | |
0.2772 | |
0.2769 | |
0.2769 | |
0.2763 | |
0.2702 | |
0.2721 | |
0.2819 | |
0.2713 | |
0.2666 | |
0.2666 | |
0.2665 | |
0.2683 | |
0.2712 | |
0.2770 | |
0.2722 | |
0.2740 | |
0.2645 | |
0.2648 | |
0.2578 | |
0.2607 | |
0.2607 | |
0.2585 | |
0.2573 | |
0.2545 | |
0.2601 | |
0.2730 | |
0.2713 | |
0.2726 | |
0.2736 | |
0.2767 | |
0.2760 | |
0.2764 | |
0.2800 | |
0.2782 | |
0.2804 | |
0.2792 | |
0.2799 | |
0.2941 | |
0.2859 | |
0.2892 | |
0.2904 | |
0.2941 | |
0.2959 | |
0.2955 | |
0.2919 | |
0.2943 | |
0.2935 | |
0.2935 | |
0.2935 | |
0.2935 | |
0.2938 | |
0.2937 | |
0.2957 | |
0.2955 | |
0.2992 | |
0.2991 | |
0.2943 | |
0.2901 | |
0.2933 | |
0.2924 | |
0.2943 | |
0.3049 | |
0.2999 | |
0.2990 | |
0.3011 | |
0.3022 | |
0.3040 | |
0.3039 | |
0.3051 | |
0.3109 | |
0.3108 | |
0.3106 | |
0.3107 | |
0.3063 | |
0.3043 | |
0.3074 | |
0.3089 | |
0.3089 | |
0.3127 | |
0.3135 | |
0.3133 | |
0.3047 | |
0.3146 | |
0.3146 | |
0.3139 | |
0.3172 | |
0.3149 | |
0.3148 | |
0.3083 | |
0.3060 | |
0.3058 | |
0.3035 | |
0.3007 | |
0.3099 | |
0.2974 | |
0.3063 | |
0.3065 | |
0.3069 | |
0.3102 | |
0.3037 | |
0.3011 | |
0.3072 | |
0.3025 | |
0.3005 | |
0.2986 | |
0.3063 | |
0.3075 | |
0.3033 | |
0.3043 | |
0.3023 | |
0.3072 | |
0.3040 | |
0.2994 | |
0.3025 | |
0.3078 | |
0.3023 | |
0.3035 | |
0.3094 | |
0.3091 | |
0.3071 | |
0.3115 | |
0.3130 | |
0.3169 | |
0.3135 | |
0.3224 | |
0.3196 | |
0.3202 | |
0.3221 | |
0.3265 | |
0.3263 | |
0.3379 | |
0.3275 | |
0.3314 | |
0.3440 | |
0.3347 | |
0.3249 | |
0.3396 | |
0.3344 | |
0.3389 | |
0.3444 | |
0.3495 | |
0.3498 | |
0.3487 | |
0.3491 | |
0.3491 | |
0.3617 | |
0.3636 | |
0.3609 | |
0.3606 | |
0.3607 | |
0.3587 | |
0.3527 | |
0.3527 | |
0.3563 | |
0.3562 | |
0.3517 | |
0.3433 | |
0.3378 | |
0.3432 | |
0.3418 | |
0.3510 | |
0.3517 | |
0.3510 | |
0.3562 | |
0.3561 | |
0.3424 | |
0.3492 | |
0.3558 | |
0.3447 | |
0.3486 | |
0.3286 | |
0.3288 | |
0.3288 | |
0.3243 | |
0.3160 | |
0.3099 | |
0.3153 | |
0.3157 | |
0.3003 | |
0.2975 | |
0.2997 | |
0.2996 | |
0.3032 | |
0.3023 | |
0.3026 | |
0.3020 | |
0.2992 | |
0.2983 | |
0.2939 | |
0.2955 | |
0.2981 | |
0.3014 | |
0.3053 | |
0.2975 | |
0.2989 | |
0.2987 | |
0.2897 | |
0.2914 | |
0.2926 | |
0.2972 | |
0.2987 | |
0.2972 | |
0.3000 | |
0.3017 | |
0.3017 | |
0.3014 | |
0.3052 | |
0.2998 | |
0.3075 | |
0.3086 | |
0.3084 | |
0.3084 | |
0.3066 | |
0.3078 | |
0.3049 | |
0.3051 | |
0.3060 | |
0.3061 | |
0.3060 | |
0.3131 | |
0.3165 | |
0.3136 | |
0.3226 | |
0.3226 | |
0.3325 | |
0.3182 | |
0.3176 | |
0.3194 | |
0.3274 | |
0.3342 | |
0.3208 | |
0.3086 | |
0.3093 | |
0.3095 | |
0.3123 | |
0.3114 | |
0.3087 | |
0.3212 | |
0.3209 | |
0.3213 | |
0.3240 | |
0.3214 | |
0.3214 | |
0.3234 | |
0.3231 | |
0.3227 | |
0.3197 | |
0.3232 | |
0.3240 | |
0.3240 | |
0.3239 | |
0.3234 | |
0.3253 | |
0.3263 | |
0.3287 | |
0.3287 | |
0.3287 | |
0.3269 | |
0.3250 | |
0.3259 | |
0.3321 | |
0.3307 | |
0.3280 | |
0.3277 | |
0.3257 | |
0.3257 | |
0.3237 | |
0.3267 | |
0.3247 | |
0.3270 | |
0.3240 | |
0.3236 | |
0.3244 | |
0.3250 | |
0.3230 | |
0.3245 | |
0.3234 | |
0.3221 | |
0.3254 | |
0.3227 | |
0.3227 | |
0.3234 | |
0.3234 | |
0.3254 | |
0.3260 | |
0.3247 | |
0.3287 | |
0.3260 | |
0.3300 | |
0.3314 | |
0.3266 | |
0.3273 | |
0.3214 | |
0.3237 | |
0.3243 | |
0.3231 | |
0.3247 | |
0.3207 | |
0.3214 | |
0.3278 | |
0.3305 | |
0.3292 | |
0.3313 | |
0.3307 | |
0.3290 | |
0.3300 | |
0.3293 | |
0.3303 | |
0.3316 | |
0.3301 | |
0.3298 | |
0.3289 | |
0.3270 | |
0.3269 | |
0.3267 | |
0.3295 | |
0.3262 | |
0.3239 | |
0.3235 | |
0.3206 | |
0.3222 | |
0.3231 | |
0.3196 | |
0.3143 | |
0.3157 | |
0.3152 | |
0.3146 | |
0.3141 | |
0.3175 | |
0.3124 | |
0.3116 | |
0.3101 | |
0.3119 | |
0.3092 | |
0.3087 | |
0.3095 | |
0.3118 | |
0.3127 | |
0.3134 | |
0.3139 | |
0.3073 | |
0.3028 | |
0.3042 | |
0.3035 | |
0.3094 | |
0.3052 | |
0.3072 | |
0.3043 | |
0.3006 | |
0.3020 | |
0.3043 | |
0.3051 | |
0.3056 | |
0.3062 | |
0.3005 | |
0.3005 | |
0.3074 | |
0.3074 | |
0.3019 | |
0.3035 | |
0.3040 | |
0.3068 | |
0.3060 | |
0.3094 | |
0.3105 | |
0.3116 | |
0.3073 | |
0.3089 | |
0.3114 | |
0.3136 | |
0.3090 | |
0.3086 | |
0.3098 | |
0.3141 | |
0.3169 | |
0.3173 | |
0.3152 | |
0.3176 | |
0.3186 | |
0.3193 | |
0.3197 | |
0.3204 | |
0.3218 | |
0.3224 | |
0.3187 | |
0.3152 | |
0.3144 | |
0.3166 | |
0.3198 | |
0.3159 | |
0.3126 | |
0.3133 | |
0.3162 | |
0.3201 | |
0.3220 | |
0.3239 | |
0.3157 | |
0.3187 | |
0.3192 | |
0.3195 | |
0.3226 | |
0.3187 | |
0.3268 | |
0.3209 | |
0.3184 | |
0.3197 | |
0.3188 |